> AFN-EUR en EUR-AFN wisselkoersen - 2024

AFN-EUR en EUR-AFN wisselkoersen - 2024

AFN-EUR en EUR-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-EUR en EUR-AFN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AFN = 0,013 EUR

1 EUR = 76,8863 AFN

1J 2J 3J

AFN tegen EUREUR tegen AFN

Jan 2024

Datum	AFN-EUR	EUR-AFN
01 jan 2024	1 AFN = 0.0128 EUR	1 EUR = 78.2829 AFN
02 jan 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4395 AFN
03 jan 2024	1 AFN = 0.0131 EUR	1 EUR = 76.4388 AFN
04 jan 2024	1 AFN = 0.013 EUR	1 EUR = 76.957 AFN
05 jan 2024	1 AFN = 0.013 EUR	1 EUR = 76.8816 AFN
06 jan 2024	1 AFN = 0.013 EUR	1 EUR = 76.8133 AFN
07 jan 2024	1 AFN = 0.013 EUR	1 EUR = 76.8133 AFN
08 jan 2024	1 AFN = 0.013 EUR	1 EUR = 77.0057 AFN
09 jan 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2629 AFN
10 jan 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2502 AFN
11 jan 2024	1 AFN = 0.0129 EUR	1 EUR = 77.6984 AFN
12 jan 2024	1 AFN = 0.0129 EUR	1 EUR = 77.8191 AFN
13 jan 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7984 AFN
14 jan 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9133 AFN
15 jan 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7147 AFN
16 jan 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3272 AFN
17 jan 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3651 AFN
18 jan 2024	1 AFN = 0.0126 EUR	1 EUR = 79.3614 AFN
19 jan 2024	1 AFN = 0.0127 EUR	1 EUR = 78.5991 AFN
20 jan 2024	1 AFN = 0.0127 EUR	1 EUR = 78.7913 AFN
21 jan 2024	1 AFN = 0.0127 EUR	1 EUR = 78.5535 AFN
22 jan 2024	1 AFN = 0.0127 EUR	1 EUR = 78.5478 AFN
23 jan 2024	1 AFN = 0.0127 EUR	1 EUR = 78.9191 AFN
24 jan 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4876 AFN
25 jan 2024	1 AFN = 0.0125 EUR	1 EUR = 79.8676 AFN
26 jan 2024	1 AFN = 0.0125 EUR	1 EUR = 79.8433 AFN
27 jan 2024	1 AFN = 0.0125 EUR	1 EUR = 79.8235 AFN
28 jan 2024	1 AFN = 0.0125 EUR	1 EUR = 79.8235 AFN
29 jan 2024	1 AFN = 0.0126 EUR	1 EUR = 79.3795 AFN
30 jan 2024	1 AFN = 0.0125 EUR	1 EUR = 80.0593 AFN
31 jan 2024	1 AFN = 0.0124 EUR	1 EUR = 80.7133 AFN

Feb 2024

Datum	AFN-EUR	EUR-AFN
01 feb 2024	1 AFN = 0.0124 EUR	1 EUR = 80.7927 AFN
02 feb 2024	1 AFN = 0.0123 EUR	1 EUR = 81.3543 AFN
03 feb 2024	1 AFN = 0.0123 EUR	1 EUR = 81.3241 AFN
04 feb 2024	1 AFN = 0.0123 EUR	1 EUR = 81.3241 AFN
05 feb 2024	1 AFN = 0.0124 EUR	1 EUR = 80.3258 AFN
06 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.436 AFN
07 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4416 AFN
08 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.5051 AFN
09 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4513 AFN
10 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4726 AFN
11 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4726 AFN
12 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4455 AFN
13 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.551 AFN
14 feb 2024	1 AFN = 0.0127 EUR	1 EUR = 78.9994 AFN
15 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.2533 AFN
16 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4676 AFN
17 feb 2024	1 AFN = 0.0127 EUR	1 EUR = 78.6769 AFN
18 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.5207 AFN
19 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.497 AFN
20 feb 2024	1 AFN = 0.0125 EUR	1 EUR = 79.7281 AFN
21 feb 2024	1 AFN = 0.0125 EUR	1 EUR = 79.7366 AFN
22 feb 2024	1 AFN = 0.0125 EUR	1 EUR = 79.9824 AFN
23 feb 2024	1 AFN = 0.0125 EUR	1 EUR = 79.8454 AFN
24 feb 2024	1 AFN = 0.0125 EUR	1 EUR = 79.739 AFN
25 feb 2024	1 AFN = 0.0125 EUR	1 EUR = 79.739 AFN
26 feb 2024	1 AFN = 0.0125 EUR	1 EUR = 79.9255 AFN
27 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.4169 AFN
28 feb 2024	1 AFN = 0.0126 EUR	1 EUR = 79.1611 AFN
29 feb 2024	1 AFN = 0.0127 EUR	1 EUR = 78.9376 AFN

Mar 2024

Datum	AFN-EUR	EUR-AFN
01 mrt 2024	1 AFN = 0.0127 EUR	1 EUR = 78.6618 AFN
02 mrt 2024	1 AFN = 0.0127 EUR	1 EUR = 78.8759 AFN
03 mrt 2024	1 AFN = 0.0128 EUR	1 EUR = 78.3122 AFN
04 mrt 2024	1 AFN = 0.0126 EUR	1 EUR = 79.6564 AFN
05 mrt 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4445 AFN
06 mrt 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7829 AFN
07 mrt 2024	1 AFN = 0.0128 EUR	1 EUR = 77.822 AFN
08 mrt 2024	1 AFN = 0.0128 EUR	1 EUR = 77.839 AFN
09 mrt 2024	1 AFN = 0.0129 EUR	1 EUR = 77.8026 AFN
10 mrt 2024	1 AFN = 0.0129 EUR	1 EUR = 77.8026 AFN
11 mrt 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7711 AFN
12 mrt 2024	1 AFN = 0.0129 EUR	1 EUR = 77.6619 AFN
13 mrt 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4966 AFN
14 mrt 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4292 AFN
15 mrt 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7693 AFN
16 mrt 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8277 AFN
17 mrt 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8277 AFN
18 mrt 2024	1 AFN = 0.0129 EUR	1 EUR = 77.733 AFN
19 mrt 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3407 AFN
20 mrt 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4559 AFN
21 mrt 2024	1 AFN = 0.0129 EUR	1 EUR = 77.6342 AFN
22 mrt 2024	1 AFN = 0.013 EUR	1 EUR = 77.1084 AFN
23 mrt 2024	1 AFN = 0.013 EUR	1 EUR = 77.1037 AFN
24 mrt 2024	1 AFN = 0.013 EUR	1 EUR = 77.1037 AFN
25 mrt 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2454 AFN
26 mrt 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4248 AFN
27 mrt 2024	1 AFN = 0.013 EUR	1 EUR = 77.127 AFN
28 mrt 2024	1 AFN = 0.013 EUR	1 EUR = 77.0368 AFN
29 mrt 2024	1 AFN = 0.013 EUR	1 EUR = 77.0014 AFN
30 mrt 2024	1 AFN = 0.013 EUR	1 EUR = 76.8973 AFN
31 mrt 2024	1 AFN = 0.013 EUR	1 EUR = 76.8973 AFN

Apr 2024

Datum	AFN-EUR	EUR-AFN
01 apr 2024	1 AFN = 0.013 EUR	1 EUR = 76.7081 AFN
02 apr 2024	1 AFN = 0.0131 EUR	1 EUR = 76.4682 AFN
03 apr 2024	1 AFN = 0.013 EUR	1 EUR = 76.7065 AFN
04 apr 2024	1 AFN = 0.013 EUR	1 EUR = 77.2145 AFN
05 apr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3364 AFN
06 apr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2675 AFN
07 apr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2675 AFN
08 apr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2572 AFN
09 apr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5219 AFN
10 apr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5873 AFN
11 apr 2024	1 AFN = 0.0131 EUR	1 EUR = 76.346 AFN
12 apr 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9572 AFN
13 apr 2024	1 AFN = 0.013 EUR	1 EUR = 76.829 AFN
14 apr 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9568 AFN
15 apr 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9887 AFN
16 apr 2024	1 AFN = 0.013 EUR	1 EUR = 76.8372 AFN
17 apr 2024	1 AFN = 0.0131 EUR	1 EUR = 76.3605 AFN
18 apr 2024	1 AFN = 0.013 EUR	1 EUR = 76.8605 AFN
19 apr 2024	1 AFN = 0.013 EUR	1 EUR = 76.7195 AFN
20 apr 2024	1 AFN = 0.0131 EUR	1 EUR = 76.6221 AFN
21 apr 2024	1 AFN = 0.0131 EUR	1 EUR = 76.6221 AFN
22 apr 2024	1 AFN = 0.013 EUR	1 EUR = 76.8505 AFN
23 apr 2024	1 AFN = 0.013 EUR	1 EUR = 76.9804 AFN
24 apr 2024	1 AFN = 0.013 EUR	1 EUR = 77.1598 AFN
25 apr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3224 AFN
26 apr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2438 AFN
27 apr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3881 AFN
28 apr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3881 AFN
29 apr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.6783 AFN
30 apr 2024	1 AFN = 0.0129 EUR	1 EUR = 77.735 AFN

May 2024

Datum	AFN-EUR	EUR-AFN
01 mei 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3637 AFN
02 mei 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5675 AFN
03 mei 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7333 AFN
04 mei 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7177 AFN
05 mei 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7177 AFN
06 mei 2024	1 AFN = 0.0128 EUR	1 EUR = 77.989 AFN
07 mei 2024	1 AFN = 0.0129 EUR	1 EUR = 77.748 AFN
08 mei 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5733 AFN
09 mei 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5009 AFN
10 mei 2024	1 AFN = 0.0128 EUR	1 EUR = 77.829 AFN
11 mei 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8764 AFN
12 mei 2024	1 AFN = 0.0129 EUR	1 EUR = 77.8093 AFN
13 mei 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0436 AFN
14 mei 2024	1 AFN = 0.0128 EUR	1 EUR = 78.076 AFN
15 mei 2024	1 AFN = 0.0128 EUR	1 EUR = 78.2937 AFN
16 mei 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0494 AFN
17 mei 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8931 AFN
18 mei 2024	1 AFN = 0.0128 EUR	1 EUR = 77.872 AFN
19 mei 2024	1 AFN = 0.0128 EUR	1 EUR = 77.872 AFN
20 mei 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0817 AFN
21 mei 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0847 AFN
22 mei 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8533 AFN
23 mei 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9792 AFN
24 mei 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9043 AFN
25 mei 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8694 AFN
26 mei 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8694 AFN
27 mei 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8896 AFN
28 mei 2024	1 AFN = 0.0128 EUR	1 EUR = 78.089 AFN
29 mei 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0386 AFN
30 mei 2024	1 AFN = 0.0129 EUR	1 EUR = 77.6638 AFN
31 mei 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8893 AFN

Jun 2024

Datum	AFN-EUR	EUR-AFN
01 jun 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8931 AFN
02 jun 2024	1 AFN = 0.0128 EUR	1 EUR = 77.8931 AFN
03 jun 2024	1 AFN = 0.013 EUR	1 EUR = 76.8328 AFN
04 jun 2024	1 AFN = 0.013 EUR	1 EUR = 76.8756 AFN
05 jun 2024	1 AFN = 0.013 EUR	1 EUR = 76.7332 AFN
06 jun 2024	1 AFN = 0.013 EUR	1 EUR = 76.702 AFN
07 jun 2024	1 AFN = 0.0131 EUR	1 EUR = 76.6061 AFN
08 jun 2024	1 AFN = 0.0131 EUR	1 EUR = 76.5471 AFN
09 jun 2024	1 AFN = 0.0131 EUR	1 EUR = 76.5471 AFN
10 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.5824 AFN
11 jun 2024	1 AFN = 0.0131 EUR	1 EUR = 76.0566 AFN
12 jun 2024	1 AFN = 0.013 EUR	1 EUR = 76.7119 AFN
13 jun 2024	1 AFN = 0.0131 EUR	1 EUR = 76.524 AFN
14 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.6389 AFN
15 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.7141 AFN
16 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.7141 AFN
17 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.8441 AFN
18 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.8629 AFN
19 jun 2024	1 AFN = 0.0131 EUR	1 EUR = 76.1075 AFN
20 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.881 AFN
21 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.6578 AFN
22 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.6219 AFN
23 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.6219 AFN
24 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9638 AFN
25 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.7399 AFN
26 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.5257 AFN
27 jun 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9984 AFN
28 jun 2024	1 AFN = 0.0131 EUR	1 EUR = 76.0617 AFN
29 jun 2024	1 AFN = 0.0131 EUR	1 EUR = 76.1791 AFN
30 jun 2024	1 AFN = 0.0131 EUR	1 EUR = 76.1024 AFN

Jul 2024

Datum	AFN-EUR	EUR-AFN
01 jul 2024	1 AFN = 0.0131 EUR	1 EUR = 76.3442 AFN
02 jul 2024	1 AFN = 0.0131 EUR	1 EUR = 76.175 AFN
03 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.646 AFN
04 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.7926 AFN
05 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.9573 AFN
06 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.958 AFN
07 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.958 AFN
08 jul 2024	1 AFN = 0.013 EUR	1 EUR = 77.0327 AFN
09 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.959 AFN
10 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.9215 AFN
11 jul 2024	1 AFN = 0.013 EUR	1 EUR = 77.0198 AFN
12 jul 2024	1 AFN = 0.013 EUR	1 EUR = 77.1222 AFN
13 jul 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2234 AFN
14 jul 2024	1 AFN = 0.013 EUR	1 EUR = 77.1233 AFN
15 jul 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2307 AFN
16 jul 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2701 AFN
17 jul 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4927 AFN
18 jul 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3408 AFN
19 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.9506 AFN
20 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.9481 AFN
21 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.9481 AFN
22 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.9748 AFN
23 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.741 AFN
24 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.78 AFN
25 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.8505 AFN
26 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.8278 AFN
27 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.8101 AFN
28 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.8101 AFN
29 jul 2024	1 AFN = 0.0131 EUR	1 EUR = 76.5478 AFN
30 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.7713 AFN
31 jul 2024	1 AFN = 0.013 EUR	1 EUR = 76.8202 AFN

Aug 2024

Datum	AFN-EUR	EUR-AFN
01 aug 2024	1 AFN = 0.0131 EUR	1 EUR = 76.5357 AFN
02 aug 2024	1 AFN = 0.013 EUR	1 EUR = 76.839 AFN
03 aug 2024	1 AFN = 0.013 EUR	1 EUR = 76.7934 AFN
04 aug 2024	1 AFN = 0.013 EUR	1 EUR = 76.7934 AFN
05 aug 2024	1 AFN = 0.0129 EUR	1 EUR = 77.8162 AFN
06 aug 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4761 AFN
07 aug 2024	1 AFN = 0.0129 EUR	1 EUR = 77.4349 AFN
08 aug 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3831 AFN
09 aug 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3379 AFN
10 aug 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5494 AFN
11 aug 2024	1 AFN = 0.0129 EUR	1 EUR = 77.2839 AFN
12 aug 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3496 AFN
13 aug 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5255 AFN
14 aug 2024	1 AFN = 0.0128 EUR	1 EUR = 78.1684 AFN
15 aug 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0863 AFN
16 aug 2024	1 AFN = 0.0128 EUR	1 EUR = 77.965 AFN
17 aug 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9728 AFN
18 aug 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9728 AFN
19 aug 2024	1 AFN = 0.0128 EUR	1 EUR = 78.3211 AFN
20 aug 2024	1 AFN = 0.0127 EUR	1 EUR = 78.5666 AFN
21 aug 2024	1 AFN = 0.0127 EUR	1 EUR = 78.705 AFN
22 aug 2024	1 AFN = 0.0127 EUR	1 EUR = 79.0411 AFN
23 aug 2024	1 AFN = 0.0127 EUR	1 EUR = 78.8093 AFN
24 aug 2024	1 AFN = 0.0127 EUR	1 EUR = 78.7538 AFN
25 aug 2024	1 AFN = 0.0127 EUR	1 EUR = 78.7538 AFN
26 aug 2024	1 AFN = 0.0126 EUR	1 EUR = 79.0852 AFN
27 aug 2024	1 AFN = 0.0127 EUR	1 EUR = 78.949 AFN
28 aug 2024	1 AFN = 0.0127 EUR	1 EUR = 78.6217 AFN
29 aug 2024	1 AFN = 0.0128 EUR	1 EUR = 78.4132 AFN
30 aug 2024	1 AFN = 0.0128 EUR	1 EUR = 78.1412 AFN
31 aug 2024	1 AFN = 0.0127 EUR	1 EUR = 78.5312 AFN

Sep 2024

Datum	AFN-EUR	EUR-AFN
01 sep 2024	1 AFN = 0.0128 EUR	1 EUR = 78.07 AFN
02 sep 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9481 AFN
03 sep 2024	1 AFN = 0.0129 EUR	1 EUR = 77.7892 AFN
04 sep 2024	1 AFN = 0.0129 EUR	1 EUR = 77.6586 AFN
05 sep 2024	1 AFN = 0.0128 EUR	1 EUR = 77.9724 AFN
06 sep 2024	1 AFN = 0.0128 EUR	1 EUR = 78.021 AFN
07 sep 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0164 AFN
08 sep 2024	1 AFN = 0.0128 EUR	1 EUR = 78.0164 AFN
09 sep 2024	1 AFN = 0.0129 EUR	1 EUR = 77.5618 AFN
10 sep 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3646 AFN
11 sep 2024	1 AFN = 0.013 EUR	1 EUR = 77.0555 AFN
12 sep 2024	1 AFN = 0.013 EUR	1 EUR = 76.7798 AFN
13 sep 2024	1 AFN = 0.013 EUR	1 EUR = 77.0291 AFN
14 sep 2024	1 AFN = 0.013 EUR	1 EUR = 77.05 AFN
15 sep 2024	1 AFN = 0.013 EUR	1 EUR = 77.05 AFN
16 sep 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3634 AFN
17 sep 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3362 AFN
18 sep 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3399 AFN
19 sep 2024	1 AFN = 0.0129 EUR	1 EUR = 77.3954 AFN
20 sep 2024	1 AFN = 0.013 EUR	1 EUR = 77.0325 AFN
21 sep 2024	1 AFN = 0.013 EUR	1 EUR = 76.9454 AFN
22 sep 2024	1 AFN = 0.013 EUR	1 EUR = 76.9454 AFN
23 sep 2024	1 AFN = 0.0131 EUR	1 EUR = 76.6138 AFN
24 sep 2024	1 AFN = 0.0131 EUR	1 EUR = 76.2658 AFN
25 sep 2024	1 AFN = 0.013 EUR	1 EUR = 76.6566 AFN
26 sep 2024	1 AFN = 0.0131 EUR	1 EUR = 76.3994 AFN
27 sep 2024	1 AFN = 0.0131 EUR	1 EUR = 76.4921 AFN
28 sep 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9438 AFN
29 sep 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9438 AFN
30 sep 2024	1 AFN = 0.013 EUR	1 EUR = 76.7328 AFN

Oct 2024

Datum	AFN-EUR	EUR-AFN
01 okt 2024	1 AFN = 0.0132 EUR	1 EUR = 75.8702 AFN
02 okt 2024	1 AFN = 0.0132 EUR	1 EUR = 75.9086 AFN
03 okt 2024	1 AFN = 0.0132 EUR	1 EUR = 75.8852 AFN
04 okt 2024	1 AFN = 0.0132 EUR	1 EUR = 75.5348 AFN
05 okt 2024	1 AFN = 0.0132 EUR	1 EUR = 75.5546 AFN
06 okt 2024	1 AFN = 0.0132 EUR	1 EUR = 75.5546 AFN
07 okt 2024	1 AFN = 0.0133 EUR	1 EUR = 75.2005 AFN
08 okt 2024	1 AFN = 0.0134 EUR	1 EUR = 74.5904 AFN
09 okt 2024	1 AFN = 0.0135 EUR	1 EUR = 73.9137 AFN
10 okt 2024	1 AFN = 0.0136 EUR	1 EUR = 73.7982 AFN
11 okt 2024	1 AFN = 0.0135 EUR	1 EUR = 74.042 AFN
12 okt 2024	1 AFN = 0.0135 EUR	1 EUR = 73.9746 AFN
13 okt 2024	1 AFN = 0.0135 EUR	1 EUR = 73.9746 AFN
14 okt 2024	1 AFN = 0.0135 EUR	1 EUR = 73.8489 AFN
15 okt 2024	1 AFN = 0.0138 EUR	1 EUR = 72.6215 AFN
16 okt 2024	1 AFN = 0.0138 EUR	1 EUR = 72.5171 AFN
17 okt 2024	1 AFN = 0.014 EUR	1 EUR = 71.4757 AFN
18 okt 2024	1 AFN = 0.014 EUR	1 EUR = 71.3916 AFN
19 okt 2024	1 AFN = 0.014 EUR	1 EUR = 71.3352 AFN
20 okt 2024	1 AFN = 0.014 EUR	1 EUR = 71.3352 AFN
21 okt 2024	1 AFN = 0.014 EUR	1 EUR = 71.4094 AFN
22 okt 2024	1 AFN = 0.0139 EUR	1 EUR = 71.8097 AFN
23 okt 2024	1 AFN = 0.0139 EUR	1 EUR = 71.9787 AFN
24 okt 2024	1 AFN = 0.014 EUR	1 EUR = 71.3906 AFN
25 okt 2024	1 AFN = 0.0139 EUR	1 EUR = 72.0316 AFN
26 okt 2024	1 AFN = 0.0139 EUR	1 EUR = 72.0288 AFN
27 okt 2024	1 AFN = 0.0139 EUR	1 EUR = 72.0288 AFN
28 okt 2024	1 AFN = 0.0139 EUR	1 EUR = 71.9572 AFN
29 okt 2024	1 AFN = 0.0137 EUR	1 EUR = 72.7571 AFN
30 okt 2024	1 AFN = 0.0138 EUR	1 EUR = 72.6435 AFN
31 okt 2024	1 AFN = 0.0137 EUR	1 EUR = 72.9041 AFN

Nov 2024

Datum	AFN-EUR	EUR-AFN
01 nov 2024	1 AFN = 0.0137 EUR	1 EUR = 72.8057 AFN
02 nov 2024	1 AFN = 0.0137 EUR	1 EUR = 72.9017 AFN
03 nov 2024	1 AFN = 0.0138 EUR	1 EUR = 72.7253 AFN
04 nov 2024	1 AFN = 0.0137 EUR	1 EUR = 73.0265 AFN
05 nov 2024	1 AFN = 0.0134 EUR	1 EUR = 74.4957 AFN
06 nov 2024	1 AFN = 0.0137 EUR	1 EUR = 72.9761 AFN
07 nov 2024	1 AFN = 0.0136 EUR	1 EUR = 73.6646 AFN
08 nov 2024	1 AFN = 0.0137 EUR	1 EUR = 73.2147 AFN
09 nov 2024	1 AFN = 0.0136 EUR	1 EUR = 73.2843 AFN
10 nov 2024	1 AFN = 0.0136 EUR	1 EUR = 73.2843 AFN
11 nov 2024	1 AFN = 0.0138 EUR	1 EUR = 72.3884 AFN
12 nov 2024	1 AFN = 0.0139 EUR	1 EUR = 72.1374 AFN
13 nov 2024	1 AFN = 0.0138 EUR	1 EUR = 72.2029 AFN
14 nov 2024	1 AFN = 0.014 EUR	1 EUR = 71.5858 AFN
15 nov 2024	1 AFN = 0.0139 EUR	1 EUR = 72.1335 AFN
16 nov 2024	1 AFN = 0.0139 EUR	1 EUR = 71.984 AFN
17 nov 2024	1 AFN = 0.0139 EUR	1 EUR = 71.984 AFN
18 nov 2024	1 AFN = 0.0139 EUR	1 EUR = 71.8424 AFN
19 nov 2024	1 AFN = 0.0138 EUR	1 EUR = 72.224 AFN
20 nov 2024	1 AFN = 0.0139 EUR	1 EUR = 72.1672 AFN
21 nov 2024	1 AFN = 0.0139 EUR	1 EUR = 72.1192 AFN

AFN-EUR en EUR-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Euro (EUR) is de valuta die in Europe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Europe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws