currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-CZK en CZK-AFN wisselkoersen - 2026

AFN-CZK en CZK-AFN wisselkoersen - 2026

AFN-CZK en CZK-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-CZK en CZK-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AFN = 0,3245 CZK
1 CZK = 3,0817 AFN
1J 2J 3J

Jan 2026

DatumAFN-CZKCZK-AFN
01 jan 2026 1 AFN = 0.3114 CZK 1 CZK = 3.2111 AFN
02 jan 2026 1 AFN = 0.3121 CZK 1 CZK = 3.2038 AFN
03 jan 2026 1 AFN = 0.312 CZK 1 CZK = 3.2052 AFN
04 jan 2026 1 AFN = 0.312 CZK 1 CZK = 3.2052 AFN
05 jan 2026 1 AFN = 0.3135 CZK 1 CZK = 3.1899 AFN
06 jan 2026 1 AFN = 0.3126 CZK 1 CZK = 3.1991 AFN
07 jan 2026 1 AFN = 0.3134 CZK 1 CZK = 3.1905 AFN
08 jan 2026 1 AFN = 0.3173 CZK 1 CZK = 3.1519 AFN
09 jan 2026 1 AFN = 0.3166 CZK 1 CZK = 3.1588 AFN
10 jan 2026 1 AFN = 0.3211 CZK 1 CZK = 3.1141 AFN
11 jan 2026 1 AFN = 0.3211 CZK 1 CZK = 3.1141 AFN
12 jan 2026 1 AFN = 0.3198 CZK 1 CZK = 3.1265 AFN
13 jan 2026 1 AFN = 0.3153 CZK 1 CZK = 3.1719 AFN
14 jan 2026 1 AFN = 0.3175 CZK 1 CZK = 3.1493 AFN
15 jan 2026 1 AFN = 0.321 CZK 1 CZK = 3.1156 AFN
16 jan 2026 1 AFN = 0.3192 CZK 1 CZK = 3.133 AFN
17 jan 2026 1 AFN = 0.3193 CZK 1 CZK = 3.1317 AFN
18 jan 2026 1 AFN = 0.3193 CZK 1 CZK = 3.1317 AFN
19 jan 2026 1 AFN = 0.3188 CZK 1 CZK = 3.1364 AFN
20 jan 2026 1 AFN = 0.3167 CZK 1 CZK = 3.1577 AFN
21 jan 2026 1 AFN = 0.317 CZK 1 CZK = 3.1546 AFN
22 jan 2026 1 AFN = 0.3172 CZK 1 CZK = 3.153 AFN
23 jan 2026 1 AFN = 0.3155 CZK 1 CZK = 3.1692 AFN
24 jan 2026 1 AFN = 0.3133 CZK 1 CZK = 3.1921 AFN
25 jan 2026 1 AFN = 0.3133 CZK 1 CZK = 3.1921 AFN
26 jan 2026 1 AFN = 0.3125 CZK 1 CZK = 3.1998 AFN
27 jan 2026 1 AFN = 0.3088 CZK 1 CZK = 3.2385 AFN
28 jan 2026 1 AFN = 0.312 CZK 1 CZK = 3.205 AFN
29 jan 2026 1 AFN = 0.3131 CZK 1 CZK = 3.1943 AFN
30 jan 2026 1 AFN = 0.3091 CZK 1 CZK = 3.2348 AFN
31 jan 2026 1 AFN = 0.3158 CZK 1 CZK = 3.1663 AFN

Feb 2026

DatumAFN-CZKCZK-AFN
01 feb 2026 1 AFN = 0.3158 CZK 1 CZK = 3.1663 AFN
02 feb 2026 1 AFN = 0.3153 CZK 1 CZK = 3.1717 AFN
03 feb 2026 1 AFN = 0.3125 CZK 1 CZK = 3.2003 AFN
04 feb 2026 1 AFN = 0.3169 CZK 1 CZK = 3.1552 AFN
05 feb 2026 1 AFN = 0.3121 CZK 1 CZK = 3.2037 AFN
06 feb 2026 1 AFN = 0.3139 CZK 1 CZK = 3.1858 AFN
07 feb 2026 1 AFN = 0.3154 CZK 1 CZK = 3.1701 AFN
08 feb 2026 1 AFN = 0.3154 CZK 1 CZK = 3.1701 AFN
09 feb 2026 1 AFN = 0.3137 CZK 1 CZK = 3.1875 AFN
10 feb 2026 1 AFN = 0.3114 CZK 1 CZK = 3.2116 AFN
11 feb 2026 1 AFN = 0.311 CZK 1 CZK = 3.215 AFN
12 feb 2026 1 AFN = 0.3166 CZK 1 CZK = 3.1586 AFN
13 feb 2026 1 AFN = 0.3172 CZK 1 CZK = 3.1529 AFN
14 feb 2026 1 AFN = 0.3219 CZK 1 CZK = 3.1061 AFN
15 feb 2026 1 AFN = 0.3219 CZK 1 CZK = 3.1061 AFN
16 feb 2026 1 AFN = 0.3223 CZK 1 CZK = 3.1024 AFN
17 feb 2026 1 AFN = 0.3231 CZK 1 CZK = 3.0952 AFN
18 feb 2026 1 AFN = 0.3277 CZK 1 CZK = 3.0514 AFN
19 feb 2026 1 AFN = 0.332 CZK 1 CZK = 3.0116 AFN
20 feb 2026 1 AFN = 0.327 CZK 1 CZK = 3.0579 AFN
21 feb 2026 1 AFN = 0.3263 CZK 1 CZK = 3.0644 AFN
22 feb 2026 1 AFN = 0.3263 CZK 1 CZK = 3.0644 AFN
23 feb 2026 1 AFN = 0.3265 CZK 1 CZK = 3.0626 AFN
24 feb 2026 1 AFN = 0.3265 CZK 1 CZK = 3.0627 AFN
25 feb 2026 1 AFN = 0.3263 CZK 1 CZK = 3.0647 AFN
26 feb 2026 1 AFN = 0.3257 CZK 1 CZK = 3.0699 AFN
27 feb 2026 1 AFN = 0.3287 CZK 1 CZK = 3.0422 AFN
28 feb 2026 1 AFN = 0.3283 CZK 1 CZK = 3.0461 AFN

Mar 2026

DatumAFN-CZKCZK-AFN
01 mrt 2026 1 AFN = 0.3283 CZK 1 CZK = 3.0461 AFN
02 mrt 2026 1 AFN = 0.3312 CZK 1 CZK = 3.0191 AFN
03 mrt 2026 1 AFN = 0.3327 CZK 1 CZK = 3.0053 AFN
04 mrt 2026 1 AFN = 0.3321 CZK 1 CZK = 3.0113 AFN
05 mrt 2026 1 AFN = 0.3333 CZK 1 CZK = 3.0004 AFN
06 mrt 2026 1 AFN = 0.3349 CZK 1 CZK = 2.9856 AFN
07 mrt 2026 1 AFN = 0.3306 CZK 1 CZK = 3.0252 AFN
08 mrt 2026 1 AFN = 0.3306 CZK 1 CZK = 3.0252 AFN
09 mrt 2026 1 AFN = 0.3323 CZK 1 CZK = 3.0093 AFN
10 mrt 2026 1 AFN = 0.3326 CZK 1 CZK = 3.0068 AFN
11 mrt 2026 1 AFN = 0.3311 CZK 1 CZK = 3.0203 AFN
12 mrt 2026 1 AFN = 0.3383 CZK 1 CZK = 2.9559 AFN
13 mrt 2026 1 AFN = 0.3414 CZK 1 CZK = 2.9292 AFN
14 mrt 2026 1 AFN = 0.3402 CZK 1 CZK = 2.9398 AFN
15 mrt 2026 1 AFN = 0.3402 CZK 1 CZK = 2.9398 AFN
16 mrt 2026 1 AFN = 0.3378 CZK 1 CZK = 2.9603 AFN
17 mrt 2026 1 AFN = 0.3368 CZK 1 CZK = 2.9691 AFN
18 mrt 2026 1 AFN = 0.3367 CZK 1 CZK = 2.9698 AFN
19 mrt 2026 1 AFN = 0.3335 CZK 1 CZK = 2.9985 AFN
20 mrt 2026 1 AFN = 0.3361 CZK 1 CZK = 2.9752 AFN
21 mrt 2026 1 AFN = 0.3357 CZK 1 CZK = 2.9789 AFN
22 mrt 2026 1 AFN = 0.3357 CZK 1 CZK = 2.9789 AFN
23 mrt 2026 1 AFN = 0.3358 CZK 1 CZK = 2.9782 AFN
24 mrt 2026 1 AFN = 0.3381 CZK 1 CZK = 2.958 AFN
25 mrt 2026 1 AFN = 0.3371 CZK 1 CZK = 2.9664 AFN
26 mrt 2026 1 AFN = 0.3343 CZK 1 CZK = 2.9917 AFN
27 mrt 2026 1 AFN = 0.3383 CZK 1 CZK = 2.9557 AFN
28 mrt 2026 1 AFN = 0.3356 CZK 1 CZK = 2.9801 AFN
29 mrt 2026 1 AFN = 0.3356 CZK 1 CZK = 2.9801 AFN
30 mrt 2026 1 AFN = 0.3364 CZK 1 CZK = 2.9729 AFN
31 mrt 2026 1 AFN = 0.3384 CZK 1 CZK = 2.9552 AFN

Apr 2026

DatumAFN-CZKCZK-AFN
01 apr 2026 1 AFN = 0.3299 CZK 1 CZK = 3.031 AFN
02 apr 2026 1 AFN = 0.3383 CZK 1 CZK = 2.9562 AFN
03 apr 2026 1 AFN = 0.3346 CZK 1 CZK = 2.9885 AFN
04 apr 2026 1 AFN = 0.325 CZK 1 CZK = 3.077 AFN
05 apr 2026 1 AFN = 0.325 CZK 1 CZK = 3.077 AFN
06 apr 2026 1 AFN = 0.3239 CZK 1 CZK = 3.0873 AFN
07 apr 2026 1 AFN = 0.3263 CZK 1 CZK = 3.0644 AFN
08 apr 2026 1 AFN = 0.3256 CZK 1 CZK = 3.0711 AFN
09 apr 2026 1 AFN = 0.3264 CZK 1 CZK = 3.0637 AFN
10 apr 2026 1 AFN = 0.325 CZK 1 CZK = 3.0766 AFN
11 apr 2026 1 AFN = 0.3223 CZK 1 CZK = 3.1029 AFN
12 apr 2026 1 AFN = 0.3223 CZK 1 CZK = 3.1029 AFN
13 apr 2026 1 AFN = 0.3232 CZK 1 CZK = 3.0943 AFN
14 apr 2026 1 AFN = 0.3226 CZK 1 CZK = 3.1001 AFN
15 apr 2026 1 AFN = 0.3231 CZK 1 CZK = 3.0949 AFN
16 apr 2026 1 AFN = 0.3229 CZK 1 CZK = 3.0969 AFN
17 apr 2026 1 AFN = 0.3197 CZK 1 CZK = 3.1281 AFN
18 apr 2026 1 AFN = 0.3199 CZK 1 CZK = 3.126 AFN
19 apr 2026 1 AFN = 0.3199 CZK 1 CZK = 3.126 AFN
20 apr 2026 1 AFN = 0.3198 CZK 1 CZK = 3.1269 AFN
21 apr 2026 1 AFN = 0.3227 CZK 1 CZK = 3.0988 AFN
22 apr 2026 1 AFN = 0.3293 CZK 1 CZK = 3.0371 AFN
23 apr 2026 1 AFN = 0.3277 CZK 1 CZK = 3.0518 AFN
24 apr 2026 1 AFN = 0.3301 CZK 1 CZK = 3.0292 AFN
25 apr 2026 1 AFN = 0.3351 CZK 1 CZK = 2.984 AFN
26 apr 2026 1 AFN = 0.3351 CZK 1 CZK = 2.984 AFN
27 apr 2026 1 AFN = 0.3344 CZK 1 CZK = 2.9901 AFN
28 apr 2026 1 AFN = 0.3365 CZK 1 CZK = 2.9716 AFN
29 apr 2026 1 AFN = 0.3307 CZK 1 CZK = 3.0241 AFN
30 apr 2026 1 AFN = 0.3301 CZK 1 CZK = 3.0298 AFN

May 2026

DatumAFN-CZKCZK-AFN
01 mei 2026 1 AFN = 0.3275 CZK 1 CZK = 3.0536 AFN

AFN-CZK en CZK-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Tsjechië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats