currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-CZK en CZK-AFN wisselkoersen - 2024

AFN-CZK en CZK-AFN wisselkoersen - 2024

AFN-CZK en CZK-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-CZK en CZK-AFN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 AFN = 0,3267 CZK
1 CZK = 3,0608 AFN
1J 2J 3J

Jan 2024

DatumAFN-CZKCZK-AFN
01 jan 2024 1 AFN = 0.3159 CZK 1 CZK = 3.1651 AFN
02 jan 2024 1 AFN = 0.3188 CZK 1 CZK = 3.1369 AFN
03 jan 2024 1 AFN = 0.3228 CZK 1 CZK = 3.098 AFN
04 jan 2024 1 AFN = 0.3203 CZK 1 CZK = 3.1222 AFN
05 jan 2024 1 AFN = 0.3199 CZK 1 CZK = 3.1255 AFN
06 jan 2024 1 AFN = 0.321 CZK 1 CZK = 3.1151 AFN
07 jan 2024 1 AFN = 0.321 CZK 1 CZK = 3.1151 AFN
08 jan 2024 1 AFN = 0.3179 CZK 1 CZK = 3.1452 AFN
09 jan 2024 1 AFN = 0.3184 CZK 1 CZK = 3.1405 AFN
10 jan 2024 1 AFN = 0.318 CZK 1 CZK = 3.1445 AFN
11 jan 2024 1 AFN = 0.3173 CZK 1 CZK = 3.1515 AFN
12 jan 2024 1 AFN = 0.3172 CZK 1 CZK = 3.1525 AFN
13 jan 2024 1 AFN = 0.317 CZK 1 CZK = 3.155 AFN
14 jan 2024 1 AFN = 0.3165 CZK 1 CZK = 3.1597 AFN
15 jan 2024 1 AFN = 0.318 CZK 1 CZK = 3.1445 AFN
16 jan 2024 1 AFN = 0.3196 CZK 1 CZK = 3.1293 AFN
17 jan 2024 1 AFN = 0.32 CZK 1 CZK = 3.1251 AFN
18 jan 2024 1 AFN = 0.3118 CZK 1 CZK = 3.2076 AFN
19 jan 2024 1 AFN = 0.3157 CZK 1 CZK = 3.1673 AFN
20 jan 2024 1 AFN = 0.3151 CZK 1 CZK = 3.1736 AFN
21 jan 2024 1 AFN = 0.316 CZK 1 CZK = 3.1641 AFN
22 jan 2024 1 AFN = 0.3153 CZK 1 CZK = 3.172 AFN
23 jan 2024 1 AFN = 0.3146 CZK 1 CZK = 3.1782 AFN
24 jan 2024 1 AFN = 0.3118 CZK 1 CZK = 3.2075 AFN
25 jan 2024 1 AFN = 0.31 CZK 1 CZK = 3.2258 AFN
26 jan 2024 1 AFN = 0.3099 CZK 1 CZK = 3.2265 AFN
27 jan 2024 1 AFN = 0.3104 CZK 1 CZK = 3.2219 AFN
28 jan 2024 1 AFN = 0.3104 CZK 1 CZK = 3.2219 AFN
29 jan 2024 1 AFN = 0.3126 CZK 1 CZK = 3.1989 AFN
30 jan 2024 1 AFN = 0.3102 CZK 1 CZK = 3.2238 AFN
31 jan 2024 1 AFN = 0.3085 CZK 1 CZK = 3.2418 AFN

Feb 2024

DatumAFN-CZKCZK-AFN
01 feb 2024 1 AFN = 0.3081 CZK 1 CZK = 3.2454 AFN
02 feb 2024 1 AFN = 0.3058 CZK 1 CZK = 3.2706 AFN
03 feb 2024 1 AFN = 0.3072 CZK 1 CZK = 3.255 AFN
04 feb 2024 1 AFN = 0.3072 CZK 1 CZK = 3.255 AFN
05 feb 2024 1 AFN = 0.3113 CZK 1 CZK = 3.2121 AFN
06 feb 2024 1 AFN = 0.3138 CZK 1 CZK = 3.1869 AFN
07 feb 2024 1 AFN = 0.3145 CZK 1 CZK = 3.1801 AFN
08 feb 2024 1 AFN = 0.3139 CZK 1 CZK = 3.1861 AFN
09 feb 2024 1 AFN = 0.3168 CZK 1 CZK = 3.1564 AFN
10 feb 2024 1 AFN = 0.3176 CZK 1 CZK = 3.1484 AFN
11 feb 2024 1 AFN = 0.3176 CZK 1 CZK = 3.1484 AFN
12 feb 2024 1 AFN = 0.3174 CZK 1 CZK = 3.1504 AFN
13 feb 2024 1 AFN = 0.3179 CZK 1 CZK = 3.1457 AFN
14 feb 2024 1 AFN = 0.3208 CZK 1 CZK = 3.1172 AFN
15 feb 2024 1 AFN = 0.3207 CZK 1 CZK = 3.1184 AFN
16 feb 2024 1 AFN = 0.3203 CZK 1 CZK = 3.122 AFN
17 feb 2024 1 AFN = 0.3234 CZK 1 CZK = 3.0922 AFN
18 feb 2024 1 AFN = 0.32 CZK 1 CZK = 3.1253 AFN
19 feb 2024 1 AFN = 0.3202 CZK 1 CZK = 3.1229 AFN
20 feb 2024 1 AFN = 0.3189 CZK 1 CZK = 3.1354 AFN
21 feb 2024 1 AFN = 0.3183 CZK 1 CZK = 3.1416 AFN
22 feb 2024 1 AFN = 0.3166 CZK 1 CZK = 3.1589 AFN
23 feb 2024 1 AFN = 0.3175 CZK 1 CZK = 3.1494 AFN
24 feb 2024 1 AFN = 0.3183 CZK 1 CZK = 3.1417 AFN
25 feb 2024 1 AFN = 0.3183 CZK 1 CZK = 3.1417 AFN
26 feb 2024 1 AFN = 0.3174 CZK 1 CZK = 3.1507 AFN
27 feb 2024 1 AFN = 0.319 CZK 1 CZK = 3.1344 AFN
28 feb 2024 1 AFN = 0.3203 CZK 1 CZK = 3.1223 AFN
29 feb 2024 1 AFN = 0.3213 CZK 1 CZK = 3.1127 AFN

Mar 2024

DatumAFN-CZKCZK-AFN
01 mrt 2024 1 AFN = 0.322 CZK 1 CZK = 3.1052 AFN
02 mrt 2024 1 AFN = 0.3217 CZK 1 CZK = 3.1081 AFN
03 mrt 2024 1 AFN = 0.3241 CZK 1 CZK = 3.0859 AFN
04 mrt 2024 1 AFN = 0.3183 CZK 1 CZK = 3.1419 AFN
05 mrt 2024 1 AFN = 0.3274 CZK 1 CZK = 3.0547 AFN
06 mrt 2024 1 AFN = 0.326 CZK 1 CZK = 3.0674 AFN
07 mrt 2024 1 AFN = 0.3259 CZK 1 CZK = 3.0681 AFN
08 mrt 2024 1 AFN = 0.3252 CZK 1 CZK = 3.0753 AFN
09 mrt 2024 1 AFN = 0.3258 CZK 1 CZK = 3.0694 AFN
10 mrt 2024 1 AFN = 0.3258 CZK 1 CZK = 3.0694 AFN
11 mrt 2024 1 AFN = 0.3256 CZK 1 CZK = 3.0713 AFN
12 mrt 2024 1 AFN = 0.3254 CZK 1 CZK = 3.073 AFN
13 mrt 2024 1 AFN = 0.3261 CZK 1 CZK = 3.0666 AFN
14 mrt 2024 1 AFN = 0.3253 CZK 1 CZK = 3.0737 AFN
15 mrt 2024 1 AFN = 0.3235 CZK 1 CZK = 3.0911 AFN
16 mrt 2024 1 AFN = 0.3235 CZK 1 CZK = 3.0916 AFN
17 mrt 2024 1 AFN = 0.3235 CZK 1 CZK = 3.0916 AFN
18 mrt 2024 1 AFN = 0.3242 CZK 1 CZK = 3.0844 AFN
19 mrt 2024 1 AFN = 0.3267 CZK 1 CZK = 3.0607 AFN
20 mrt 2024 1 AFN = 0.3265 CZK 1 CZK = 3.0628 AFN
21 mrt 2024 1 AFN = 0.3252 CZK 1 CZK = 3.0748 AFN
22 mrt 2024 1 AFN = 0.3291 CZK 1 CZK = 3.039 AFN
23 mrt 2024 1 AFN = 0.3305 CZK 1 CZK = 3.0261 AFN
24 mrt 2024 1 AFN = 0.3305 CZK 1 CZK = 3.0261 AFN
25 mrt 2024 1 AFN = 0.3271 CZK 1 CZK = 3.0571 AFN
26 mrt 2024 1 AFN = 0.3264 CZK 1 CZK = 3.0634 AFN
27 mrt 2024 1 AFN = 0.3282 CZK 1 CZK = 3.0465 AFN
28 mrt 2024 1 AFN = 0.3285 CZK 1 CZK = 3.0444 AFN
29 mrt 2024 1 AFN = 0.3281 CZK 1 CZK = 3.0478 AFN
30 mrt 2024 1 AFN = 0.3285 CZK 1 CZK = 3.0445 AFN
31 mrt 2024 1 AFN = 0.3285 CZK 1 CZK = 3.0445 AFN

Apr 2024

DatumAFN-CZKCZK-AFN
01 apr 2024 1 AFN = 0.3296 CZK 1 CZK = 3.0338 AFN
02 apr 2024 1 AFN = 0.3316 CZK 1 CZK = 3.0153 AFN
03 apr 2024 1 AFN = 0.3306 CZK 1 CZK = 3.0252 AFN
04 apr 2024 1 AFN = 0.3278 CZK 1 CZK = 3.0508 AFN
05 apr 2024 1 AFN = 0.327 CZK 1 CZK = 3.0583 AFN
06 apr 2024 1 AFN = 0.328 CZK 1 CZK = 3.0492 AFN
07 apr 2024 1 AFN = 0.328 CZK 1 CZK = 3.0492 AFN
08 apr 2024 1 AFN = 0.3282 CZK 1 CZK = 3.0469 AFN
09 apr 2024 1 AFN = 0.3274 CZK 1 CZK = 3.0544 AFN
10 apr 2024 1 AFN = 0.3266 CZK 1 CZK = 3.0615 AFN
11 apr 2024 1 AFN = 0.3327 CZK 1 CZK = 3.0059 AFN
12 apr 2024 1 AFN = 0.3335 CZK 1 CZK = 2.9982 AFN
13 apr 2024 1 AFN = 0.3306 CZK 1 CZK = 3.025 AFN
14 apr 2024 1 AFN = 0.3344 CZK 1 CZK = 2.9907 AFN
15 apr 2024 1 AFN = 0.3332 CZK 1 CZK = 3.0009 AFN
16 apr 2024 1 AFN = 0.3281 CZK 1 CZK = 3.0479 AFN
17 apr 2024 1 AFN = 0.3304 CZK 1 CZK = 3.0269 AFN
18 apr 2024 1 AFN = 0.3287 CZK 1 CZK = 3.0426 AFN
19 apr 2024 1 AFN = 0.3293 CZK 1 CZK = 3.0363 AFN
20 apr 2024 1 AFN = 0.3299 CZK 1 CZK = 3.031 AFN
21 apr 2024 1 AFN = 0.3299 CZK 1 CZK = 3.031 AFN
22 apr 2024 1 AFN = 0.3288 CZK 1 CZK = 3.0413 AFN
23 apr 2024 1 AFN = 0.3281 CZK 1 CZK = 3.0477 AFN
24 apr 2024 1 AFN = 0.3271 CZK 1 CZK = 3.0569 AFN
25 apr 2024 1 AFN = 0.3253 CZK 1 CZK = 3.0739 AFN
26 apr 2024 1 AFN = 0.3258 CZK 1 CZK = 3.0695 AFN
27 apr 2024 1 AFN = 0.3249 CZK 1 CZK = 3.0776 AFN
28 apr 2024 1 AFN = 0.3249 CZK 1 CZK = 3.0776 AFN
29 apr 2024 1 AFN = 0.3241 CZK 1 CZK = 3.0855 AFN
30 apr 2024 1 AFN = 0.3235 CZK 1 CZK = 3.0914 AFN

May 2024

DatumAFN-CZKCZK-AFN
01 mei 2024 1 AFN = 0.3252 CZK 1 CZK = 3.0749 AFN
02 mei 2024 1 AFN = 0.3235 CZK 1 CZK = 3.0912 AFN
03 mei 2024 1 AFN = 0.3219 CZK 1 CZK = 3.1064 AFN
04 mei 2024 1 AFN = 0.3225 CZK 1 CZK = 3.1003 AFN
05 mei 2024 1 AFN = 0.3225 CZK 1 CZK = 3.1003 AFN
06 mei 2024 1 AFN = 0.3205 CZK 1 CZK = 3.12 AFN
07 mei 2024 1 AFN = 0.3216 CZK 1 CZK = 3.1096 AFN
08 mei 2024 1 AFN = 0.3229 CZK 1 CZK = 3.0967 AFN
09 mei 2024 1 AFN = 0.3217 CZK 1 CZK = 3.1081 AFN
10 mei 2024 1 AFN = 0.3204 CZK 1 CZK = 3.1213 AFN
11 mei 2024 1 AFN = 0.3204 CZK 1 CZK = 3.1211 AFN
12 mei 2024 1 AFN = 0.3207 CZK 1 CZK = 3.1184 AFN
13 mei 2024 1 AFN = 0.3175 CZK 1 CZK = 3.15 AFN
14 mei 2024 1 AFN = 0.3171 CZK 1 CZK = 3.1535 AFN
15 mei 2024 1 AFN = 0.3163 CZK 1 CZK = 3.162 AFN
16 mei 2024 1 AFN = 0.3166 CZK 1 CZK = 3.1584 AFN
17 mei 2024 1 AFN = 0.3172 CZK 1 CZK = 3.1521 AFN
18 mei 2024 1 AFN = 0.3178 CZK 1 CZK = 3.1464 AFN
19 mei 2024 1 AFN = 0.3178 CZK 1 CZK = 3.1464 AFN
20 mei 2024 1 AFN = 0.3169 CZK 1 CZK = 3.1552 AFN
21 mei 2024 1 AFN = 0.3161 CZK 1 CZK = 3.1636 AFN
22 mei 2024 1 AFN = 0.3179 CZK 1 CZK = 3.1457 AFN
23 mei 2024 1 AFN = 0.3172 CZK 1 CZK = 3.1525 AFN
24 mei 2024 1 AFN = 0.3174 CZK 1 CZK = 3.1502 AFN
25 mei 2024 1 AFN = 0.3166 CZK 1 CZK = 3.1585 AFN
26 mei 2024 1 AFN = 0.3166 CZK 1 CZK = 3.1585 AFN
27 mei 2024 1 AFN = 0.3176 CZK 1 CZK = 3.1491 AFN
28 mei 2024 1 AFN = 0.3156 CZK 1 CZK = 3.1682 AFN
29 mei 2024 1 AFN = 0.3168 CZK 1 CZK = 3.1561 AFN
30 mei 2024 1 AFN = 0.3189 CZK 1 CZK = 3.1356 AFN
31 mei 2024 1 AFN = 0.3172 CZK 1 CZK = 3.153 AFN

Jun 2024

DatumAFN-CZKCZK-AFN
01 jun 2024 1 AFN = 0.3171 CZK 1 CZK = 3.1532 AFN
02 jun 2024 1 AFN = 0.3171 CZK 1 CZK = 3.1532 AFN
03 jun 2024 1 AFN = 0.3217 CZK 1 CZK = 3.1082 AFN
04 jun 2024 1 AFN = 0.3221 CZK 1 CZK = 3.1044 AFN
05 jun 2024 1 AFN = 0.3214 CZK 1 CZK = 3.1118 AFN
06 jun 2024 1 AFN = 0.3212 CZK 1 CZK = 3.1137 AFN
07 jun 2024 1 AFN = 0.3208 CZK 1 CZK = 3.117 AFN
08 jun 2024 1 AFN = 0.3223 CZK 1 CZK = 3.1031 AFN
09 jun 2024 1 AFN = 0.3223 CZK 1 CZK = 3.1031 AFN
10 jun 2024 1 AFN = 0.326 CZK 1 CZK = 3.0679 AFN
11 jun 2024 1 AFN = 0.3248 CZK 1 CZK = 3.0784 AFN
12 jun 2024 1 AFN = 0.3219 CZK 1 CZK = 3.1065 AFN
13 jun 2024 1 AFN = 0.3228 CZK 1 CZK = 3.0983 AFN
14 jun 2024 1 AFN = 0.3271 CZK 1 CZK = 3.0572 AFN
15 jun 2024 1 AFN = 0.327 CZK 1 CZK = 3.0578 AFN
16 jun 2024 1 AFN = 0.327 CZK 1 CZK = 3.0578 AFN
17 jun 2024 1 AFN = 0.3256 CZK 1 CZK = 3.0708 AFN
18 jun 2024 1 AFN = 0.3265 CZK 1 CZK = 3.0631 AFN
19 jun 2024 1 AFN = 0.3273 CZK 1 CZK = 3.0549 AFN
20 jun 2024 1 AFN = 0.3281 CZK 1 CZK = 3.0479 AFN
21 jun 2024 1 AFN = 0.3297 CZK 1 CZK = 3.0329 AFN
22 jun 2024 1 AFN = 0.33 CZK 1 CZK = 3.0302 AFN
23 jun 2024 1 AFN = 0.33 CZK 1 CZK = 3.0302 AFN
24 jun 2024 1 AFN = 0.3277 CZK 1 CZK = 3.0512 AFN
25 jun 2024 1 AFN = 0.3277 CZK 1 CZK = 3.0515 AFN
26 jun 2024 1 AFN = 0.3296 CZK 1 CZK = 3.0344 AFN
27 jun 2024 1 AFN = 0.328 CZK 1 CZK = 3.049 AFN
28 jun 2024 1 AFN = 0.3291 CZK 1 CZK = 3.0389 AFN
29 jun 2024 1 AFN = 0.3288 CZK 1 CZK = 3.0411 AFN
30 jun 2024 1 AFN = 0.3292 CZK 1 CZK = 3.0381 AFN

Jul 2024

DatumAFN-CZKCZK-AFN
01 jul 2024 1 AFN = 0.3281 CZK 1 CZK = 3.0477 AFN
02 jul 2024 1 AFN = 0.3307 CZK 1 CZK = 3.0243 AFN
03 jul 2024 1 AFN = 0.3286 CZK 1 CZK = 3.0428 AFN
04 jul 2024 1 AFN = 0.3274 CZK 1 CZK = 3.054 AFN
05 jul 2024 1 AFN = 0.3275 CZK 1 CZK = 3.0537 AFN
06 jul 2024 1 AFN = 0.3271 CZK 1 CZK = 3.0576 AFN
07 jul 2024 1 AFN = 0.3271 CZK 1 CZK = 3.0576 AFN
08 jul 2024 1 AFN = 0.3266 CZK 1 CZK = 3.0616 AFN
09 jul 2024 1 AFN = 0.3279 CZK 1 CZK = 3.0495 AFN
10 jul 2024 1 AFN = 0.3299 CZK 1 CZK = 3.0315 AFN
11 jul 2024 1 AFN = 0.3292 CZK 1 CZK = 3.0374 AFN
12 jul 2024 1 AFN = 0.3285 CZK 1 CZK = 3.0438 AFN
13 jul 2024 1 AFN = 0.3284 CZK 1 CZK = 3.0453 AFN
14 jul 2024 1 AFN = 0.3288 CZK 1 CZK = 3.0414 AFN
15 jul 2024 1 AFN = 0.3292 CZK 1 CZK = 3.0373 AFN
16 jul 2024 1 AFN = 0.3281 CZK 1 CZK = 3.0481 AFN
17 jul 2024 1 AFN = 0.3264 CZK 1 CZK = 3.0634 AFN
18 jul 2024 1 AFN = 0.3268 CZK 1 CZK = 3.0599 AFN
19 jul 2024 1 AFN = 0.3283 CZK 1 CZK = 3.0463 AFN
20 jul 2024 1 AFN = 0.3281 CZK 1 CZK = 3.0475 AFN
21 jul 2024 1 AFN = 0.3281 CZK 1 CZK = 3.0475 AFN
22 jul 2024 1 AFN = 0.3278 CZK 1 CZK = 3.0504 AFN
23 jul 2024 1 AFN = 0.3306 CZK 1 CZK = 3.0248 AFN
24 jul 2024 1 AFN = 0.3312 CZK 1 CZK = 3.0194 AFN
25 jul 2024 1 AFN = 0.3301 CZK 1 CZK = 3.029 AFN
26 jul 2024 1 AFN = 0.3303 CZK 1 CZK = 3.0279 AFN
27 jul 2024 1 AFN = 0.3304 CZK 1 CZK = 3.0266 AFN
28 jul 2024 1 AFN = 0.3304 CZK 1 CZK = 3.0266 AFN
29 jul 2024 1 AFN = 0.3315 CZK 1 CZK = 3.0164 AFN
30 jul 2024 1 AFN = 0.331 CZK 1 CZK = 3.0208 AFN
31 jul 2024 1 AFN = 0.3314 CZK 1 CZK = 3.0171 AFN

Aug 2024

DatumAFN-CZKCZK-AFN
01 aug 2024 1 AFN = 0.3326 CZK 1 CZK = 3.0065 AFN
02 aug 2024 1 AFN = 0.3289 CZK 1 CZK = 3.0401 AFN
03 aug 2024 1 AFN = 0.3304 CZK 1 CZK = 3.0268 AFN
04 aug 2024 1 AFN = 0.3304 CZK 1 CZK = 3.0268 AFN
05 aug 2024 1 AFN = 0.325 CZK 1 CZK = 3.0769 AFN
06 aug 2024 1 AFN = 0.3266 CZK 1 CZK = 3.0622 AFN
07 aug 2024 1 AFN = 0.3264 CZK 1 CZK = 3.0642 AFN
08 aug 2024 1 AFN = 0.3266 CZK 1 CZK = 3.062 AFN
09 aug 2024 1 AFN = 0.3263 CZK 1 CZK = 3.0647 AFN
10 aug 2024 1 AFN = 0.3257 CZK 1 CZK = 3.0703 AFN
11 aug 2024 1 AFN = 0.3268 CZK 1 CZK = 3.0597 AFN
12 aug 2024 1 AFN = 0.3256 CZK 1 CZK = 3.0708 AFN
13 aug 2024 1 AFN = 0.3251 CZK 1 CZK = 3.0762 AFN
14 aug 2024 1 AFN = 0.3224 CZK 1 CZK = 3.1019 AFN
15 aug 2024 1 AFN = 0.3227 CZK 1 CZK = 3.0989 AFN
16 aug 2024 1 AFN = 0.3237 CZK 1 CZK = 3.0896 AFN
17 aug 2024 1 AFN = 0.3232 CZK 1 CZK = 3.0937 AFN
18 aug 2024 1 AFN = 0.3232 CZK 1 CZK = 3.0937 AFN
19 aug 2024 1 AFN = 0.3215 CZK 1 CZK = 3.1105 AFN
20 aug 2024 1 AFN = 0.3202 CZK 1 CZK = 3.1231 AFN
21 aug 2024 1 AFN = 0.3191 CZK 1 CZK = 3.1342 AFN
22 aug 2024 1 AFN = 0.3175 CZK 1 CZK = 3.1494 AFN
23 aug 2024 1 AFN = 0.3182 CZK 1 CZK = 3.1425 AFN
24 aug 2024 1 AFN = 0.3185 CZK 1 CZK = 3.1399 AFN
25 aug 2024 1 AFN = 0.3184 CZK 1 CZK = 3.1407 AFN
26 aug 2024 1 AFN = 0.3165 CZK 1 CZK = 3.1594 AFN
27 aug 2024 1 AFN = 0.3171 CZK 1 CZK = 3.1539 AFN
28 aug 2024 1 AFN = 0.3187 CZK 1 CZK = 3.1382 AFN
29 aug 2024 1 AFN = 0.3194 CZK 1 CZK = 3.1309 AFN
30 aug 2024 1 AFN = 0.3203 CZK 1 CZK = 3.1218 AFN
31 aug 2024 1 AFN = 0.3191 CZK 1 CZK = 3.1333 AFN

Sep 2024

DatumAFN-CZKCZK-AFN
01 sep 2024 1 AFN = 0.321 CZK 1 CZK = 3.1149 AFN
02 sep 2024 1 AFN = 0.3213 CZK 1 CZK = 3.1124 AFN
03 sep 2024 1 AFN = 0.3222 CZK 1 CZK = 3.1032 AFN
04 sep 2024 1 AFN = 0.3231 CZK 1 CZK = 3.0955 AFN
05 sep 2024 1 AFN = 0.3209 CZK 1 CZK = 3.1165 AFN
06 sep 2024 1 AFN = 0.3208 CZK 1 CZK = 3.1168 AFN
07 sep 2024 1 AFN = 0.3211 CZK 1 CZK = 3.114 AFN
08 sep 2024 1 AFN = 0.3211 CZK 1 CZK = 3.114 AFN
09 sep 2024 1 AFN = 0.3231 CZK 1 CZK = 3.0954 AFN
10 sep 2024 1 AFN = 0.3239 CZK 1 CZK = 3.0876 AFN
11 sep 2024 1 AFN = 0.3256 CZK 1 CZK = 3.0709 AFN
12 sep 2024 1 AFN = 0.3271 CZK 1 CZK = 3.0571 AFN
13 sep 2024 1 AFN = 0.3264 CZK 1 CZK = 3.0634 AFN
14 sep 2024 1 AFN = 0.3266 CZK 1 CZK = 3.0623 AFN
15 sep 2024 1 AFN = 0.3265 CZK 1 CZK = 3.0631 AFN
16 sep 2024 1 AFN = 0.3248 CZK 1 CZK = 3.0786 AFN
17 sep 2024 1 AFN = 0.3248 CZK 1 CZK = 3.079 AFN
18 sep 2024 1 AFN = 0.3242 CZK 1 CZK = 3.0846 AFN
19 sep 2024 1 AFN = 0.3241 CZK 1 CZK = 3.0859 AFN
20 sep 2024 1 AFN = 0.3256 CZK 1 CZK = 3.0715 AFN
21 sep 2024 1 AFN = 0.3261 CZK 1 CZK = 3.067 AFN
22 sep 2024 1 AFN = 0.3261 CZK 1 CZK = 3.067 AFN
23 sep 2024 1 AFN = 0.3276 CZK 1 CZK = 3.0524 AFN
24 sep 2024 1 AFN = 0.3297 CZK 1 CZK = 3.0326 AFN
25 sep 2024 1 AFN = 0.3277 CZK 1 CZK = 3.0513 AFN
26 sep 2024 1 AFN = 0.3293 CZK 1 CZK = 3.0364 AFN
27 sep 2024 1 AFN = 0.3289 CZK 1 CZK = 3.0405 AFN
28 sep 2024 1 AFN = 0.3311 CZK 1 CZK = 3.0204 AFN
29 sep 2024 1 AFN = 0.3311 CZK 1 CZK = 3.0204 AFN
30 sep 2024 1 AFN = 0.3282 CZK 1 CZK = 3.0472 AFN

Oct 2024

DatumAFN-CZKCZK-AFN
01 okt 2024 1 AFN = 0.3331 CZK 1 CZK = 3.0017 AFN
02 okt 2024 1 AFN = 0.3334 CZK 1 CZK = 2.999 AFN
03 okt 2024 1 AFN = 0.3341 CZK 1 CZK = 2.9931 AFN
04 okt 2024 1 AFN = 0.3356 CZK 1 CZK = 2.98 AFN
05 okt 2024 1 AFN = 0.3358 CZK 1 CZK = 2.9779 AFN
06 okt 2024 1 AFN = 0.3358 CZK 1 CZK = 2.9779 AFN
07 okt 2024 1 AFN = 0.3371 CZK 1 CZK = 2.9667 AFN
08 okt 2024 1 AFN = 0.3394 CZK 1 CZK = 2.9467 AFN
09 okt 2024 1 AFN = 0.3429 CZK 1 CZK = 2.916 AFN
10 okt 2024 1 AFN = 0.3431 CZK 1 CZK = 2.9149 AFN
11 okt 2024 1 AFN = 0.3416 CZK 1 CZK = 2.9272 AFN
12 okt 2024 1 AFN = 0.3423 CZK 1 CZK = 2.9215 AFN
13 okt 2024 1 AFN = 0.3423 CZK 1 CZK = 2.9215 AFN
14 okt 2024 1 AFN = 0.3421 CZK 1 CZK = 2.9235 AFN
15 okt 2024 1 AFN = 0.3476 CZK 1 CZK = 2.8772 AFN
16 okt 2024 1 AFN = 0.3488 CZK 1 CZK = 2.8668 AFN
17 okt 2024 1 AFN = 0.3534 CZK 1 CZK = 2.83 AFN
18 okt 2024 1 AFN = 0.3534 CZK 1 CZK = 2.8297 AFN
19 okt 2024 1 AFN = 0.3538 CZK 1 CZK = 2.8263 AFN
20 okt 2024 1 AFN = 0.3538 CZK 1 CZK = 2.8263 AFN
21 okt 2024 1 AFN = 0.3539 CZK 1 CZK = 2.8259 AFN
22 okt 2024 1 AFN = 0.3514 CZK 1 CZK = 2.8455 AFN
23 okt 2024 1 AFN = 0.3506 CZK 1 CZK = 2.8521 AFN
24 okt 2024 1 AFN = 0.3532 CZK 1 CZK = 2.831 AFN
25 okt 2024 1 AFN = 0.3506 CZK 1 CZK = 2.8526 AFN
26 okt 2024 1 AFN = 0.3513 CZK 1 CZK = 2.8465 AFN
27 okt 2024 1 AFN = 0.3513 CZK 1 CZK = 2.8465 AFN
28 okt 2024 1 AFN = 0.3523 CZK 1 CZK = 2.8383 AFN
29 okt 2024 1 AFN = 0.3487 CZK 1 CZK = 2.8676 AFN
30 okt 2024 1 AFN = 0.3493 CZK 1 CZK = 2.8626 AFN
31 okt 2024 1 AFN = 0.3474 CZK 1 CZK = 2.8786 AFN

Nov 2024

DatumAFN-CZKCZK-AFN
01 nov 2024 1 AFN = 0.3479 CZK 1 CZK = 2.8743 AFN
02 nov 2024 1 AFN = 0.3491 CZK 1 CZK = 2.8647 AFN
03 nov 2024 1 AFN = 0.3499 CZK 1 CZK = 2.8577 AFN
04 nov 2024 1 AFN = 0.3463 CZK 1 CZK = 2.8876 AFN
05 nov 2024 1 AFN = 0.3401 CZK 1 CZK = 2.94 AFN
06 nov 2024 1 AFN = 0.3472 CZK 1 CZK = 2.8801 AFN
07 nov 2024 1 AFN = 0.3429 CZK 1 CZK = 2.9165 AFN
08 nov 2024 1 AFN = 0.3443 CZK 1 CZK = 2.9046 AFN
09 nov 2024 1 AFN = 0.3447 CZK 1 CZK = 2.9012 AFN
10 nov 2024 1 AFN = 0.3447 CZK 1 CZK = 2.9012 AFN
11 nov 2024 1 AFN = 0.3501 CZK 1 CZK = 2.8565 AFN
12 nov 2024 1 AFN = 0.352 CZK 1 CZK = 2.8408 AFN
13 nov 2024 1 AFN = 0.3504 CZK 1 CZK = 2.8539 AFN
14 nov 2024 1 AFN = 0.3534 CZK 1 CZK = 2.83 AFN
15 nov 2024 1 AFN = 0.3505 CZK 1 CZK = 2.8532 AFN
16 nov 2024 1 AFN = 0.3511 CZK 1 CZK = 2.8485 AFN
17 nov 2024 1 AFN = 0.3511 CZK 1 CZK = 2.8485 AFN
18 nov 2024 1 AFN = 0.352 CZK 1 CZK = 2.8408 AFN
19 nov 2024 1 AFN = 0.3501 CZK 1 CZK = 2.8562 AFN
20 nov 2024 1 AFN = 0.3504 CZK 1 CZK = 2.8541 AFN
21 nov 2024 1 AFN = 0.351 CZK 1 CZK = 2.8491 AFN

AFN-CZK en CZK-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Tsjechië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats