> AFN-CVE en CVE-AFN wisselkoersen - 2025

AFN-CVE en CVE-AFN wisselkoersen - 2025

AFN-CVE en CVE-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-CVE en CVE-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 1,4056 CVE

1 CVE = 0,7114 AFN

1J 2J 3J

AFN tegen CVECVE tegen AFN

Jan 2025

Datum	AFN-CVE	CVE-AFN
01 jan 2025	1 AFN = 1.5022 CVE	1 CVE = 0.6657 AFN
02 jan 2025	1 AFN = 1.5148 CVE	1 CVE = 0.6601 AFN
03 jan 2025	1 AFN = 1.519 CVE	1 CVE = 0.6583 AFN
04 jan 2025	1 AFN = 1.519 CVE	1 CVE = 0.6583 AFN
05 jan 2025	1 AFN = 1.519 CVE	1 CVE = 0.6583 AFN
06 jan 2025	1 AFN = 1.501 CVE	1 CVE = 0.6662 AFN
07 jan 2025	1 AFN = 1.4915 CVE	1 CVE = 0.6705 AFN
08 jan 2025	1 AFN = 1.5048 CVE	1 CVE = 0.6646 AFN
09 jan 2025	1 AFN = 1.5053 CVE	1 CVE = 0.6643 AFN
10 jan 2025	1 AFN = 1.5052 CVE	1 CVE = 0.6643 AFN
11 jan 2025	1 AFN = 1.5053 CVE	1 CVE = 0.6643 AFN
12 jan 2025	1 AFN = 1.5053 CVE	1 CVE = 0.6643 AFN
13 jan 2025	1 AFN = 1.4955 CVE	1 CVE = 0.6687 AFN
14 jan 2025	1 AFN = 1.4871 CVE	1 CVE = 0.6725 AFN
15 jan 2025	1 AFN = 1.4522 CVE	1 CVE = 0.6886 AFN
16 jan 2025	1 AFN = 1.4589 CVE	1 CVE = 0.6854 AFN
17 jan 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
18 jan 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
19 jan 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
20 jan 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
21 jan 2025	1 AFN = 1.432 CVE	1 CVE = 0.6983 AFN
22 jan 2025	1 AFN = 1.4321 CVE	1 CVE = 0.6983 AFN
23 jan 2025	1 AFN = 1.4127 CVE	1 CVE = 0.7078 AFN
24 jan 2025	1 AFN = 1.3887 CVE	1 CVE = 0.7201 AFN
25 jan 2025	1 AFN = 1.3887 CVE	1 CVE = 0.7201 AFN
26 jan 2025	1 AFN = 1.3887 CVE	1 CVE = 0.7201 AFN
27 jan 2025	1 AFN = 1.385 CVE	1 CVE = 0.722 AFN
28 jan 2025	1 AFN = 1.345 CVE	1 CVE = 0.7435 AFN
29 jan 2025	1 AFN = 1.3476 CVE	1 CVE = 0.742 AFN
30 jan 2025	1 AFN = 1.3634 CVE	1 CVE = 0.7335 AFN
31 jan 2025	1 AFN = 1.4069 CVE	1 CVE = 0.7108 AFN

Feb 2025

Datum	AFN-CVE	CVE-AFN
01 feb 2025	1 AFN = 1.4069 CVE	1 CVE = 0.7108 AFN
02 feb 2025	1 AFN = 1.407 CVE	1 CVE = 0.7107 AFN
03 feb 2025	1 AFN = 1.4238 CVE	1 CVE = 0.7023 AFN
04 feb 2025	1 AFN = 1.4307 CVE	1 CVE = 0.699 AFN
05 feb 2025	1 AFN = 1.4228 CVE	1 CVE = 0.7029 AFN
06 feb 2025	1 AFN = 1.4378 CVE	1 CVE = 0.6955 AFN
07 feb 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
08 feb 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
09 feb 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
10 feb 2025	1 AFN = 1.4417 CVE	1 CVE = 0.6936 AFN
11 feb 2025	1 AFN = 1.4505 CVE	1 CVE = 0.6894 AFN
12 feb 2025	1 AFN = 1.4451 CVE	1 CVE = 0.692 AFN
13 feb 2025	1 AFN = 1.445 CVE	1 CVE = 0.692 AFN
14 feb 2025	1 AFN = 1.4364 CVE	1 CVE = 0.6962 AFN
15 feb 2025	1 AFN = 1.4365 CVE	1 CVE = 0.6961 AFN
16 feb 2025	1 AFN = 1.4365 CVE	1 CVE = 0.6961 AFN
17 feb 2025	1 AFN = 1.4346 CVE	1 CVE = 0.697 AFN
18 feb 2025	1 AFN = 1.4305 CVE	1 CVE = 0.699 AFN
19 feb 2025	1 AFN = 1.4352 CVE	1 CVE = 0.6968 AFN
20 feb 2025	1 AFN = 1.4328 CVE	1 CVE = 0.698 AFN
21 feb 2025	1 AFN = 1.4241 CVE	1 CVE = 0.7022 AFN
22 feb 2025	1 AFN = 1.4241 CVE	1 CVE = 0.7022 AFN
23 feb 2025	1 AFN = 1.4241 CVE	1 CVE = 0.7022 AFN
24 feb 2025	1 AFN = 1.4243 CVE	1 CVE = 0.7021 AFN
25 feb 2025	1 AFN = 1.4281 CVE	1 CVE = 0.7002 AFN
26 feb 2025	1 AFN = 1.432 CVE	1 CVE = 0.6983 AFN
27 feb 2025	1 AFN = 1.4328 CVE	1 CVE = 0.698 AFN
28 feb 2025	1 AFN = 1.4404 CVE	1 CVE = 0.6942 AFN

Mar 2025

Datum	AFN-CVE	CVE-AFN
01 mrt 2025	1 AFN = 1.4523 CVE	1 CVE = 0.6886 AFN
02 mrt 2025	1 AFN = 1.4404 CVE	1 CVE = 0.6942 AFN
03 mrt 2025	1 AFN = 1.433 CVE	1 CVE = 0.6979 AFN
04 mrt 2025	1 AFN = 1.4306 CVE	1 CVE = 0.699 AFN
05 mrt 2025	1 AFN = 1.4123 CVE	1 CVE = 0.7081 AFN
06 mrt 2025	1 AFN = 1.4002 CVE	1 CVE = 0.7142 AFN
07 mrt 2025	1 AFN = 1.4063 CVE	1 CVE = 0.7111 AFN
08 mrt 2025	1 AFN = 1.4063 CVE	1 CVE = 0.7111 AFN
09 mrt 2025	1 AFN = 1.4063 CVE	1 CVE = 0.7111 AFN
10 mrt 2025	1 AFN = 1.4061 CVE	1 CVE = 0.7112 AFN
11 mrt 2025	1 AFN = 1.416 CVE	1 CVE = 0.7062 AFN
12 mrt 2025	1 AFN = 1.4289 CVE	1 CVE = 0.6998 AFN
13 mrt 2025	1 AFN = 1.4311 CVE	1 CVE = 0.6988 AFN
14 mrt 2025	1 AFN = 1.4334 CVE	1 CVE = 0.6977 AFN
15 mrt 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
16 mrt 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
17 mrt 2025	1 AFN = 1.4326 CVE	1 CVE = 0.698 AFN
18 mrt 2025	1 AFN = 1.4307 CVE	1 CVE = 0.699 AFN
19 mrt 2025	1 AFN = 1.4255 CVE	1 CVE = 0.7015 AFN
20 mrt 2025	1 AFN = 1.4289 CVE	1 CVE = 0.6998 AFN
21 mrt 2025	1 AFN = 1.4388 CVE	1 CVE = 0.695 AFN
22 mrt 2025	1 AFN = 1.4387 CVE	1 CVE = 0.6951 AFN
23 mrt 2025	1 AFN = 1.4387 CVE	1 CVE = 0.6951 AFN
24 mrt 2025	1 AFN = 1.4412 CVE	1 CVE = 0.6939 AFN
25 mrt 2025	1 AFN = 1.4431 CVE	1 CVE = 0.693 AFN
26 mrt 2025	1 AFN = 1.4335 CVE	1 CVE = 0.6976 AFN
27 mrt 2025	1 AFN = 1.4404 CVE	1 CVE = 0.6942 AFN
28 mrt 2025	1 AFN = 1.4425 CVE	1 CVE = 0.6933 AFN
29 mrt 2025	1 AFN = 1.4425 CVE	1 CVE = 0.6932 AFN
30 mrt 2025	1 AFN = 1.4425 CVE	1 CVE = 0.6932 AFN
31 mrt 2025	1 AFN = 1.4363 CVE	1 CVE = 0.6962 AFN

Apr 2025

Datum	AFN-CVE	CVE-AFN
01 apr 2025	1 AFN = 1.4224 CVE	1 CVE = 0.703 AFN
02 apr 2025	1 AFN = 1.4266 CVE	1 CVE = 0.7009 AFN
03 apr 2025	1 AFN = 1.3935 CVE	1 CVE = 0.7176 AFN
04 apr 2025	1 AFN = 1.3963 CVE	1 CVE = 0.7162 AFN
05 apr 2025	1 AFN = 1.3961 CVE	1 CVE = 0.7163 AFN
06 apr 2025	1 AFN = 1.3961 CVE	1 CVE = 0.7163 AFN
07 apr 2025	1 AFN = 1.4052 CVE	1 CVE = 0.7116 AFN
08 apr 2025	1 AFN = 1.4089 CVE	1 CVE = 0.7098 AFN
09 apr 2025	1 AFN = 1.3832 CVE	1 CVE = 0.723 AFN
10 apr 2025	1 AFN = 1.3764 CVE	1 CVE = 0.7265 AFN
11 apr 2025	1 AFN = 1.3404 CVE	1 CVE = 0.746 AFN
12 apr 2025	1 AFN = 1.3404 CVE	1 CVE = 0.746 AFN
13 apr 2025	1 AFN = 1.3404 CVE	1 CVE = 0.746 AFN
14 apr 2025	1 AFN = 1.3344 CVE	1 CVE = 0.7494 AFN
15 apr 2025	1 AFN = 1.34 CVE	1 CVE = 0.7463 AFN
16 apr 2025	1 AFN = 1.3384 CVE	1 CVE = 0.7472 AFN
17 apr 2025	1 AFN = 1.3467 CVE	1 CVE = 0.7426 AFN
18 apr 2025	1 AFN = 1.3527 CVE	1 CVE = 0.7393 AFN
19 apr 2025	1 AFN = 1.3528 CVE	1 CVE = 0.7392 AFN
20 apr 2025	1 AFN = 1.3528 CVE	1 CVE = 0.7392 AFN
21 apr 2025	1 AFN = 1.3528 CVE	1 CVE = 0.7392 AFN
22 apr 2025	1 AFN = 1.3378 CVE	1 CVE = 0.7475 AFN
23 apr 2025	1 AFN = 1.3531 CVE	1 CVE = 0.739 AFN
24 apr 2025	1 AFN = 1.3655 CVE	1 CVE = 0.7323 AFN
25 apr 2025	1 AFN = 1.3642 CVE	1 CVE = 0.733 AFN
26 apr 2025	1 AFN = 1.3608 CVE	1 CVE = 0.7349 AFN
27 apr 2025	1 AFN = 1.3608 CVE	1 CVE = 0.7349 AFN
28 apr 2025	1 AFN = 1.3672 CVE	1 CVE = 0.7314 AFN
29 apr 2025	1 AFN = 1.364 CVE	1 CVE = 0.7331 AFN
30 apr 2025	1 AFN = 1.3698 CVE	1 CVE = 0.73 AFN

May 2025

Datum	AFN-CVE	CVE-AFN
01 mei 2025	1 AFN = 1.3699 CVE	1 CVE = 0.73 AFN
02 mei 2025	1 AFN = 1.3737 CVE	1 CVE = 0.728 AFN
03 mei 2025	1 AFN = 1.3737 CVE	1 CVE = 0.728 AFN
04 mei 2025	1 AFN = 1.3737 CVE	1 CVE = 0.728 AFN
05 mei 2025	1 AFN = 1.372 CVE	1 CVE = 0.7289 AFN
06 mei 2025	1 AFN = 1.3743 CVE	1 CVE = 0.7276 AFN
07 mei 2025	1 AFN = 1.3695 CVE	1 CVE = 0.7302 AFN
08 mei 2025	1 AFN = 1.3895 CVE	1 CVE = 0.7197 AFN
09 mei 2025	1 AFN = 1.3958 CVE	1 CVE = 0.7164 AFN
10 mei 2025	1 AFN = 1.3838 CVE	1 CVE = 0.7226 AFN
11 mei 2025	1 AFN = 1.3997 CVE	1 CVE = 0.7144 AFN
12 mei 2025	1 AFN = 1.4165 CVE	1 CVE = 0.706 AFN
13 mei 2025	1 AFN = 1.4197 CVE	1 CVE = 0.7044 AFN
14 mei 2025	1 AFN = 1.4015 CVE	1 CVE = 0.7135 AFN
15 mei 2025	1 AFN = 1.4052 CVE	1 CVE = 0.7116 AFN
16 mei 2025	1 AFN = 1.4027 CVE	1 CVE = 0.7129 AFN
17 mei 2025	1 AFN = 1.4027 CVE	1 CVE = 0.7129 AFN
18 mei 2025	1 AFN = 1.4027 CVE	1 CVE = 0.7129 AFN
19 mei 2025	1 AFN = 1.3929 CVE	1 CVE = 0.7179 AFN
20 mei 2025	1 AFN = 1.4021 CVE	1 CVE = 0.7132 AFN
21 mei 2025	1 AFN = 1.3905 CVE	1 CVE = 0.7191 AFN
22 mei 2025	1 AFN = 1.3961 CVE	1 CVE = 0.7163 AFN
23 mei 2025	1 AFN = 1.3891 CVE	1 CVE = 0.7199 AFN
24 mei 2025	1 AFN = 1.3891 CVE	1 CVE = 0.7199 AFN
25 mei 2025	1 AFN = 1.3891 CVE	1 CVE = 0.7199 AFN
26 mei 2025	1 AFN = 1.3849 CVE	1 CVE = 0.7221 AFN
27 mei 2025	1 AFN = 1.3898 CVE	1 CVE = 0.7196 AFN
28 mei 2025	1 AFN = 1.4124 CVE	1 CVE = 0.708 AFN
29 mei 2025	1 AFN = 1.4014 CVE	1 CVE = 0.7136 AFN
30 mei 2025	1 AFN = 1.3965 CVE	1 CVE = 0.7161 AFN
31 mei 2025	1 AFN = 1.3965 CVE	1 CVE = 0.7161 AFN

Jun 2025

Datum	AFN-CVE	CVE-AFN
01 jun 2025	1 AFN = 1.3984 CVE	1 CVE = 0.7151 AFN
02 jun 2025	1 AFN = 1.3907 CVE	1 CVE = 0.7191 AFN
03 jun 2025	1 AFN = 1.3908 CVE	1 CVE = 0.719 AFN
04 jun 2025	1 AFN = 1.3926 CVE	1 CVE = 0.7181 AFN
05 jun 2025	1 AFN = 1.3895 CVE	1 CVE = 0.7197 AFN
06 jun 2025	1 AFN = 1.3824 CVE	1 CVE = 0.7234 AFN
07 jun 2025	1 AFN = 1.3821 CVE	1 CVE = 0.7235 AFN
08 jun 2025	1 AFN = 1.3821 CVE	1 CVE = 0.7235 AFN
09 jun 2025	1 AFN = 1.3826 CVE	1 CVE = 0.7233 AFN
10 jun 2025	1 AFN = 1.3821 CVE	1 CVE = 0.7235 AFN
11 jun 2025	1 AFN = 1.3806 CVE	1 CVE = 0.7243 AFN
12 jun 2025	1 AFN = 1.3635 CVE	1 CVE = 0.7334 AFN
13 jun 2025	1 AFN = 1.3738 CVE	1 CVE = 0.7279 AFN
14 jun 2025	1 AFN = 1.3738 CVE	1 CVE = 0.7279 AFN
15 jun 2025	1 AFN = 1.3738 CVE	1 CVE = 0.7279 AFN
16 jun 2025	1 AFN = 1.3656 CVE	1 CVE = 0.7323 AFN
17 jun 2025	1 AFN = 1.3541 CVE	1 CVE = 0.7385 AFN
18 jun 2025	1 AFN = 1.3583 CVE	1 CVE = 0.7362 AFN
19 jun 2025	1 AFN = 1.3545 CVE	1 CVE = 0.7383 AFN
20 jun 2025	1 AFN = 1.3486 CVE	1 CVE = 0.7415 AFN
21 jun 2025	1 AFN = 1.3486 CVE	1 CVE = 0.7415 AFN
22 jun 2025	1 AFN = 1.3486 CVE	1 CVE = 0.7415 AFN
23 jun 2025	1 AFN = 1.3558 CVE	1 CVE = 0.7376 AFN
24 jun 2025	1 AFN = 1.3382 CVE	1 CVE = 0.7473 AFN
25 jun 2025	1 AFN = 1.3441 CVE	1 CVE = 0.744 AFN
26 jun 2025	1 AFN = 1.3376 CVE	1 CVE = 0.7476 AFN
27 jun 2025	1 AFN = 1.3403 CVE	1 CVE = 0.7461 AFN
28 jun 2025	1 AFN = 1.3403 CVE	1 CVE = 0.7461 AFN
29 jun 2025	1 AFN = 1.3403 CVE	1 CVE = 0.7461 AFN
30 jun 2025	1 AFN = 1.3392 CVE	1 CVE = 0.7467 AFN

Jul 2025

Datum	AFN-CVE	CVE-AFN
01 jul 2025	1 AFN = 1.3296 CVE	1 CVE = 0.7521 AFN
02 jul 2025	1 AFN = 1.3367 CVE	1 CVE = 0.7481 AFN
03 jul 2025	1 AFN = 1.3387 CVE	1 CVE = 0.747 AFN
04 jul 2025	1 AFN = 1.3387 CVE	1 CVE = 0.747 AFN

AFN-CVE en CVE-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws