currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-CUP en CUP-AFN wisselkoersen - 2026

AFN-CUP en CUP-AFN wisselkoersen - 2026

AFN-CUP en CUP-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-CUP en CUP-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AFN = 0,4132 CUP
1 CUP = 2,4199 AFN
1J 2J 3J

Jan 2026

DatumAFN-CUPCUP-AFN
01 jan 2026 1 AFN = 0.4009 CUP 1 CUP = 2.4946 AFN
02 jan 2026 1 AFN = 0.4011 CUP 1 CUP = 2.4929 AFN
03 jan 2026 1 AFN = 0.4013 CUP 1 CUP = 2.4918 AFN
04 jan 2026 1 AFN = 0.4013 CUP 1 CUP = 2.4918 AFN
05 jan 2026 1 AFN = 0.4014 CUP 1 CUP = 2.4912 AFN
06 jan 2026 1 AFN = 0.4006 CUP 1 CUP = 2.4962 AFN
07 jan 2026 1 AFN = 0.4001 CUP 1 CUP = 2.4995 AFN
08 jan 2026 1 AFN = 0.4046 CUP 1 CUP = 2.4717 AFN
09 jan 2026 1 AFN = 0.4015 CUP 1 CUP = 2.4906 AFN
10 jan 2026 1 AFN = 0.4077 CUP 1 CUP = 2.4528 AFN
11 jan 2026 1 AFN = 0.4077 CUP 1 CUP = 2.4528 AFN
12 jan 2026 1 AFN = 0.4077 CUP 1 CUP = 2.4528 AFN
13 jan 2026 1 AFN = 0.4015 CUP 1 CUP = 2.4906 AFN
14 jan 2026 1 AFN = 0.4046 CUP 1 CUP = 2.4715 AFN
15 jan 2026 1 AFN = 0.4077 CUP 1 CUP = 2.4528 AFN
16 jan 2026 1 AFN = 0.4045 CUP 1 CUP = 2.4721 AFN
17 jan 2026 1 AFN = 0.4046 CUP 1 CUP = 2.4718 AFN
18 jan 2026 1 AFN = 0.4046 CUP 1 CUP = 2.4718 AFN
19 jan 2026 1 AFN = 0.4045 CUP 1 CUP = 2.4719 AFN
20 jan 2026 1 AFN = 0.4046 CUP 1 CUP = 2.4713 AFN
21 jan 2026 1 AFN = 0.4046 CUP 1 CUP = 2.4716 AFN
22 jan 2026 1 AFN = 0.4046 CUP 1 CUP = 2.4717 AFN
23 jan 2026 1 AFN = 0.4046 CUP 1 CUP = 2.4717 AFN
24 jan 2026 1 AFN = 0.4046 CUP 1 CUP = 2.4718 AFN
25 jan 2026 1 AFN = 0.4046 CUP 1 CUP = 2.4718 AFN
26 jan 2026 1 AFN = 0.4046 CUP 1 CUP = 2.4717 AFN
27 jan 2026 1 AFN = 0.4015 CUP 1 CUP = 2.4906 AFN
28 jan 2026 1 AFN = 0.4077 CUP 1 CUP = 2.4528 AFN
29 jan 2026 1 AFN = 0.4077 CUP 1 CUP = 2.4528 AFN
30 jan 2026 1 AFN = 0.4015 CUP 1 CUP = 2.4906 AFN
31 jan 2026 1 AFN = 0.4077 CUP 1 CUP = 2.4528 AFN

Feb 2026

DatumAFN-CUPCUP-AFN
01 feb 2026 1 AFN = 0.4077 CUP 1 CUP = 2.4528 AFN
02 feb 2026 1 AFN = 0.4077 CUP 1 CUP = 2.4528 AFN
03 feb 2026 1 AFN = 0.4015 CUP 1 CUP = 2.4906 AFN
04 feb 2026 1 AFN = 0.4077 CUP 1 CUP = 2.4528 AFN
05 feb 2026 1 AFN = 0.4015 CUP 1 CUP = 2.4906 AFN
06 feb 2026 1 AFN = 0.4046 CUP 1 CUP = 2.4716 AFN
07 feb 2026 1 AFN = 0.4077 CUP 1 CUP = 2.4528 AFN
08 feb 2026 1 AFN = 0.4077 CUP 1 CUP = 2.4528 AFN
09 feb 2026 1 AFN = 0.4077 CUP 1 CUP = 2.4528 AFN
10 feb 2026 1 AFN = 0.4046 CUP 1 CUP = 2.4716 AFN
11 feb 2026 1 AFN = 0.4046 CUP 1 CUP = 2.4715 AFN
12 feb 2026 1 AFN = 0.4109 CUP 1 CUP = 2.4339 AFN
13 feb 2026 1 AFN = 0.4109 CUP 1 CUP = 2.4339 AFN
14 feb 2026 1 AFN = 0.4173 CUP 1 CUP = 2.3964 AFN
15 feb 2026 1 AFN = 0.4173 CUP 1 CUP = 2.3964 AFN
16 feb 2026 1 AFN = 0.4173 CUP 1 CUP = 2.3962 AFN
17 feb 2026 1 AFN = 0.4173 CUP 1 CUP = 2.3963 AFN
18 feb 2026 1 AFN = 0.424 CUP 1 CUP = 2.3585 AFN
19 feb 2026 1 AFN = 0.4274 CUP 1 CUP = 2.3396 AFN
20 feb 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN
21 feb 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN
22 feb 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN
23 feb 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN
24 feb 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN
25 feb 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN
26 feb 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN
27 feb 2026 1 AFN = 0.424 CUP 1 CUP = 2.3586 AFN
28 feb 2026 1 AFN = 0.424 CUP 1 CUP = 2.3586 AFN

Mar 2026

DatumAFN-CUPCUP-AFN
01 mrt 2026 1 AFN = 0.424 CUP 1 CUP = 2.3586 AFN
02 mrt 2026 1 AFN = 0.424 CUP 1 CUP = 2.3587 AFN
03 mrt 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN
04 mrt 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN
05 mrt 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN
06 mrt 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN
07 mrt 2026 1 AFN = 0.4173 CUP 1 CUP = 2.3964 AFN
08 mrt 2026 1 AFN = 0.4173 CUP 1 CUP = 2.3964 AFN
09 mrt 2026 1 AFN = 0.4173 CUP 1 CUP = 2.3963 AFN
10 mrt 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN
11 mrt 2026 1 AFN = 0.4173 CUP 1 CUP = 2.3962 AFN
12 mrt 2026 1 AFN = 0.424 CUP 1 CUP = 2.3585 AFN
13 mrt 2026 1 AFN = 0.424 CUP 1 CUP = 2.3584 AFN
14 mrt 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN
15 mrt 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN
16 mrt 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN
17 mrt 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN
18 mrt 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN
19 mrt 2026 1 AFN = 0.4141 CUP 1 CUP = 2.4151 AFN
20 mrt 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN
21 mrt 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN
22 mrt 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN
23 mrt 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN
24 mrt 2026 1 AFN = 0.4239 CUP 1 CUP = 2.3589 AFN
25 mrt 2026 1 AFN = 0.424 CUP 1 CUP = 2.3584 AFN
26 mrt 2026 1 AFN = 0.4173 CUP 1 CUP = 2.3963 AFN
27 mrt 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN
28 mrt 2026 1 AFN = 0.4173 CUP 1 CUP = 2.3964 AFN
29 mrt 2026 1 AFN = 0.4173 CUP 1 CUP = 2.3964 AFN
30 mrt 2026 1 AFN = 0.4173 CUP 1 CUP = 2.3964 AFN
31 mrt 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN

Apr 2026

DatumAFN-CUPCUP-AFN
01 apr 2026 1 AFN = 0.4141 CUP 1 CUP = 2.4151 AFN
02 apr 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3773 AFN
03 apr 2026 1 AFN = 0.4173 CUP 1 CUP = 2.3962 AFN
04 apr 2026 1 AFN = 0.4046 CUP 1 CUP = 2.4718 AFN
05 apr 2026 1 AFN = 0.4046 CUP 1 CUP = 2.4718 AFN
06 apr 2026 1 AFN = 0.4045 CUP 1 CUP = 2.4719 AFN
07 apr 2026 1 AFN = 0.4077 CUP 1 CUP = 2.4528 AFN
08 apr 2026 1 AFN = 0.4141 CUP 1 CUP = 2.4151 AFN
09 apr 2026 1 AFN = 0.4141 CUP 1 CUP = 2.4151 AFN
10 apr 2026 1 AFN = 0.4141 CUP 1 CUP = 2.4151 AFN
11 apr 2026 1 AFN = 0.4108 CUP 1 CUP = 2.4341 AFN
12 apr 2026 1 AFN = 0.4108 CUP 1 CUP = 2.4341 AFN
13 apr 2026 1 AFN = 0.4108 CUP 1 CUP = 2.434 AFN
14 apr 2026 1 AFN = 0.4141 CUP 1 CUP = 2.4151 AFN
15 apr 2026 1 AFN = 0.4141 CUP 1 CUP = 2.4151 AFN
16 apr 2026 1 AFN = 0.4141 CUP 1 CUP = 2.4151 AFN
17 apr 2026 1 AFN = 0.4109 CUP 1 CUP = 2.4337 AFN
18 apr 2026 1 AFN = 0.4108 CUP 1 CUP = 2.4341 AFN
19 apr 2026 1 AFN = 0.4108 CUP 1 CUP = 2.4341 AFN
20 apr 2026 1 AFN = 0.4109 CUP 1 CUP = 2.4339 AFN
21 apr 2026 1 AFN = 0.4141 CUP 1 CUP = 2.4151 AFN
22 apr 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN
23 apr 2026 1 AFN = 0.4173 CUP 1 CUP = 2.3963 AFN
24 apr 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN
25 apr 2026 1 AFN = 0.4274 CUP 1 CUP = 2.3396 AFN
26 apr 2026 1 AFN = 0.4274 CUP 1 CUP = 2.3396 AFN
27 apr 2026 1 AFN = 0.4274 CUP 1 CUP = 2.3396 AFN
28 apr 2026 1 AFN = 0.4274 CUP 1 CUP = 2.3396 AFN
29 apr 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN
30 apr 2026 1 AFN = 0.4206 CUP 1 CUP = 2.3774 AFN

AFN-CUP en CUP-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats