> AFN-CUC en CUC-AFN wisselkoersen - 2025

AFN-CUC en CUC-AFN wisselkoersen - 2025

AFN-CUC en CUC-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-CUC en CUC-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 0,0138 CUC

1 CUC = 72,3151 AFN

1J 2J 3J

AFN tegen CUCCUC tegen AFN

Jan 2025

Datum	AFN-CUC	CUC-AFN
01 jan 2025	1 AFN = 0.0142 CUC	1 CUC = 70.2074 AFN
02 jan 2025	1 AFN = 0.0142 CUC	1 CUC = 70.4558 AFN
03 jan 2025	1 AFN = 0.0142 CUC	1 CUC = 70.5086 AFN
04 jan 2025	1 AFN = 0.0142 CUC	1 CUC = 70.3766 AFN
05 jan 2025	1 AFN = 0.0142 CUC	1 CUC = 70.3766 AFN
06 jan 2025	1 AFN = 0.0142 CUC	1 CUC = 70.5525 AFN
07 jan 2025	1 AFN = 0.0141 CUC	1 CUC = 71.0251 AFN
08 jan 2025	1 AFN = 0.014 CUC	1 CUC = 71.2383 AFN
09 jan 2025	1 AFN = 0.0141 CUC	1 CUC = 71.102 AFN
10 jan 2025	1 AFN = 0.0141 CUC	1 CUC = 71.1027 AFN
11 jan 2025	1 AFN = 0.014 CUC	1 CUC = 71.4181 AFN
12 jan 2025	1 AFN = 0.014 CUC	1 CUC = 71.4181 AFN
13 jan 2025	1 AFN = 0.0138 CUC	1 CUC = 72.34 AFN
14 jan 2025	1 AFN = 0.0138 CUC	1 CUC = 72.3952 AFN
15 jan 2025	1 AFN = 0.0136 CUC	1 CUC = 73.6998 AFN
16 jan 2025	1 AFN = 0.0136 CUC	1 CUC = 73.4957 AFN
17 jan 2025	1 AFN = 0.0136 CUC	1 CUC = 73.3824 AFN
18 jan 2025	1 AFN = 0.0136 CUC	1 CUC = 73.3589 AFN
19 jan 2025	1 AFN = 0.0136 CUC	1 CUC = 73.3589 AFN
20 jan 2025	1 AFN = 0.0136 CUC	1 CUC = 73.4616 AFN
21 jan 2025	1 AFN = 0.0134 CUC	1 CUC = 74.3728 AFN
22 jan 2025	1 AFN = 0.0135 CUC	1 CUC = 73.973 AFN
23 jan 2025	1 AFN = 0.0133 CUC	1 CUC = 75.0661 AFN
24 jan 2025	1 AFN = 0.0132 CUC	1 CUC = 75.7431 AFN
25 jan 2025	1 AFN = 0.0132 CUC	1 CUC = 75.5794 AFN
26 jan 2025	1 AFN = 0.0132 CUC	1 CUC = 75.5794 AFN
27 jan 2025	1 AFN = 0.0132 CUC	1 CUC = 75.7278 AFN
28 jan 2025	1 AFN = 0.0127 CUC	1 CUC = 78.7161 AFN
29 jan 2025	1 AFN = 0.0127 CUC	1 CUC = 78.7125 AFN
30 jan 2025	1 AFN = 0.0129 CUC	1 CUC = 77.7827 AFN
31 jan 2025	1 AFN = 0.0132 CUC	1 CUC = 75.5039 AFN

Feb 2025

Datum	AFN-CUC	CUC-AFN
01 feb 2025	1 AFN = 0.0132 CUC	1 CUC = 75.5039 AFN
02 feb 2025	1 AFN = 0.0132 CUC	1 CUC = 75.6285 AFN
03 feb 2025	1 AFN = 0.0132 CUC	1 CUC = 75.5022 AFN
04 feb 2025	1 AFN = 0.0134 CUC	1 CUC = 74.6574 AFN
05 feb 2025	1 AFN = 0.0134 CUC	1 CUC = 74.4401 AFN
06 feb 2025	1 AFN = 0.0135 CUC	1 CUC = 74.0297 AFN
07 feb 2025	1 AFN = 0.0135 CUC	1 CUC = 74.1469 AFN
08 feb 2025	1 AFN = 0.0134 CUC	1 CUC = 74.4327 AFN
09 feb 2025	1 AFN = 0.0134 CUC	1 CUC = 74.4327 AFN
10 feb 2025	1 AFN = 0.0135 CUC	1 CUC = 74.1685 AFN
11 feb 2025	1 AFN = 0.0136 CUC	1 CUC = 73.6296 AFN
12 feb 2025	1 AFN = 0.0136 CUC	1 CUC = 73.5538 AFN
13 feb 2025	1 AFN = 0.0136 CUC	1 CUC = 73.3693 AFN
14 feb 2025	1 AFN = 0.0136 CUC	1 CUC = 73.3591 AFN
15 feb 2025	1 AFN = 0.0137 CUC	1 CUC = 73.1152 AFN
16 feb 2025	1 AFN = 0.0137 CUC	1 CUC = 73.1152 AFN
17 feb 2025	1 AFN = 0.0136 CUC	1 CUC = 73.3295 AFN
18 feb 2025	1 AFN = 0.0136 CUC	1 CUC = 73.728 AFN
19 feb 2025	1 AFN = 0.0136 CUC	1 CUC = 73.6678 AFN
20 feb 2025	1 AFN = 0.0136 CUC	1 CUC = 73.7066 AFN
21 feb 2025	1 AFN = 0.0135 CUC	1 CUC = 73.9951 AFN
22 feb 2025	1 AFN = 0.0135 CUC	1 CUC = 73.986 AFN
23 feb 2025	1 AFN = 0.0135 CUC	1 CUC = 73.986 AFN
24 feb 2025	1 AFN = 0.0135 CUC	1 CUC = 73.9358 AFN
25 feb 2025	1 AFN = 0.0136 CUC	1 CUC = 73.5512 AFN
26 feb 2025	1 AFN = 0.0136 CUC	1 CUC = 73.4155 AFN
27 feb 2025	1 AFN = 0.0136 CUC	1 CUC = 73.4393 AFN
28 feb 2025	1 AFN = 0.0136 CUC	1 CUC = 73.5746 AFN

Mar 2025

Datum	AFN-CUC	CUC-AFN
01 mrt 2025	1 AFN = 0.0136 CUC	1 CUC = 73.504 AFN
02 mrt 2025	1 AFN = 0.0136 CUC	1 CUC = 73.7512 AFN
03 mrt 2025	1 AFN = 0.0136 CUC	1 CUC = 73.5185 AFN
04 mrt 2025	1 AFN = 0.0137 CUC	1 CUC = 73.0977 AFN
05 mrt 2025	1 AFN = 0.0137 CUC	1 CUC = 73.0078 AFN
06 mrt 2025	1 AFN = 0.0137 CUC	1 CUC = 72.9237 AFN
07 mrt 2025	1 AFN = 0.0138 CUC	1 CUC = 72.3069 AFN
08 mrt 2025	1 AFN = 0.0138 CUC	1 CUC = 72.3573 AFN
09 mrt 2025	1 AFN = 0.0138 CUC	1 CUC = 72.3573 AFN
10 mrt 2025	1 AFN = 0.0138 CUC	1 CUC = 72.3021 AFN
11 mrt 2025	1 AFN = 0.014 CUC	1 CUC = 71.4043 AFN
12 mrt 2025	1 AFN = 0.0141 CUC	1 CUC = 70.8388 AFN
13 mrt 2025	1 AFN = 0.0141 CUC	1 CUC = 70.9644 AFN
14 mrt 2025	1 AFN = 0.0142 CUC	1 CUC = 70.5466 AFN
15 mrt 2025	1 AFN = 0.0142 CUC	1 CUC = 70.4326 AFN
16 mrt 2025	1 AFN = 0.0142 CUC	1 CUC = 70.4326 AFN
17 mrt 2025	1 AFN = 0.0142 CUC	1 CUC = 70.6228 AFN
18 mrt 2025	1 AFN = 0.0142 CUC	1 CUC = 70.5908 AFN
19 mrt 2025	1 AFN = 0.0141 CUC	1 CUC = 70.8846 AFN
20 mrt 2025	1 AFN = 0.0141 CUC	1 CUC = 71.1156 AFN
21 mrt 2025	1 AFN = 0.0142 CUC	1 CUC = 70.6213 AFN
22 mrt 2025	1 AFN = 0.0142 CUC	1 CUC = 70.4573 AFN
23 mrt 2025	1 AFN = 0.0142 CUC	1 CUC = 70.4573 AFN
24 mrt 2025	1 AFN = 0.0141 CUC	1 CUC = 70.6819 AFN
25 mrt 2025	1 AFN = 0.0142 CUC	1 CUC = 70.6019 AFN
26 mrt 2025	1 AFN = 0.014 CUC	1 CUC = 71.3137 AFN
27 mrt 2025	1 AFN = 0.0141 CUC	1 CUC = 70.9253 AFN
28 mrt 2025	1 AFN = 0.0141 CUC	1 CUC = 70.9588 AFN
29 mrt 2025	1 AFN = 0.0142 CUC	1 CUC = 70.209 AFN
30 mrt 2025	1 AFN = 0.0142 CUC	1 CUC = 70.209 AFN
31 mrt 2025	1 AFN = 0.0141 CUC	1 CUC = 70.9582 AFN

Apr 2025

Datum	AFN-CUC	CUC-AFN
01 apr 2025	1 AFN = 0.0139 CUC	1 CUC = 71.8236 AFN
02 apr 2025	1 AFN = 0.014 CUC	1 CUC = 71.5764 AFN
03 apr 2025	1 AFN = 0.014 CUC	1 CUC = 71.5992 AFN
04 apr 2025	1 AFN = 0.014 CUC	1 CUC = 71.436 AFN
05 apr 2025	1 AFN = 0.0139 CUC	1 CUC = 72.0456 AFN
06 apr 2025	1 AFN = 0.0139 CUC	1 CUC = 72.0456 AFN
07 apr 2025	1 AFN = 0.014 CUC	1 CUC = 71.6333 AFN
08 apr 2025	1 AFN = 0.014 CUC	1 CUC = 71.5363 AFN
09 apr 2025	1 AFN = 0.0139 CUC	1 CUC = 72.1984 AFN
10 apr 2025	1 AFN = 0.0138 CUC	1 CUC = 72.3354 AFN
11 apr 2025	1 AFN = 0.0138 CUC	1 CUC = 72.5787 AFN
12 apr 2025	1 AFN = 0.0138 CUC	1 CUC = 72.4088 AFN
13 apr 2025	1 AFN = 0.0138 CUC	1 CUC = 72.4088 AFN
14 apr 2025	1 AFN = 0.0138 CUC	1 CUC = 72.5592 AFN
15 apr 2025	1 AFN = 0.0138 CUC	1 CUC = 72.6017 AFN
16 apr 2025	1 AFN = 0.0138 CUC	1 CUC = 72.4958 AFN
17 apr 2025	1 AFN = 0.0139 CUC	1 CUC = 72.0369 AFN
18 apr 2025	1 AFN = 0.0139 CUC	1 CUC = 72.0003 AFN
19 apr 2025	1 AFN = 0.0139 CUC	1 CUC = 72.0004 AFN
20 apr 2025	1 AFN = 0.0139 CUC	1 CUC = 72.0004 AFN
21 apr 2025	1 AFN = 0.0139 CUC	1 CUC = 71.9998 AFN
22 apr 2025	1 AFN = 0.0139 CUC	1 CUC = 71.7373 AFN
23 apr 2025	1 AFN = 0.014 CUC	1 CUC = 71.4602 AFN
24 apr 2025	1 AFN = 0.0141 CUC	1 CUC = 70.9102 AFN
25 apr 2025	1 AFN = 0.0141 CUC	1 CUC = 71.1694 AFN
26 apr 2025	1 AFN = 0.014 CUC	1 CUC = 71.504 AFN
27 apr 2025	1 AFN = 0.014 CUC	1 CUC = 71.504 AFN
28 apr 2025	1 AFN = 0.0141 CUC	1 CUC = 71.0713 AFN
29 apr 2025	1 AFN = 0.0141 CUC	1 CUC = 71.026 AFN
30 apr 2025	1 AFN = 0.0141 CUC	1 CUC = 70.823 AFN

May 2025

Datum	AFN-CUC	CUC-AFN
01 mei 2025	1 AFN = 0.0141 CUC	1 CUC = 71.0556 AFN
02 mei 2025	1 AFN = 0.0141 CUC	1 CUC = 70.8564 AFN
03 mei 2025	1 AFN = 0.0141 CUC	1 CUC = 71.0071 AFN
04 mei 2025	1 AFN = 0.0141 CUC	1 CUC = 71.0071 AFN
05 mei 2025	1 AFN = 0.0141 CUC	1 CUC = 70.7763 AFN
06 mei 2025	1 AFN = 0.0141 CUC	1 CUC = 70.8254 AFN
07 mei 2025	1 AFN = 0.0141 CUC	1 CUC = 70.8356 AFN
08 mei 2025	1 AFN = 0.0142 CUC	1 CUC = 70.2344 AFN
09 mei 2025	1 AFN = 0.0142 CUC	1 CUC = 70.2194 AFN
10 mei 2025	1 AFN = 0.0141 CUC	1 CUC = 71.0003 AFN
11 mei 2025	1 AFN = 0.0142 CUC	1 CUC = 70.1941 AFN
12 mei 2025	1 AFN = 0.0143 CUC	1 CUC = 70.1224 AFN
13 mei 2025	1 AFN = 0.0143 CUC	1 CUC = 69.9119 AFN
14 mei 2025	1 AFN = 0.0143 CUC	1 CUC = 70.1401 AFN
15 mei 2025	1 AFN = 0.0143 CUC	1 CUC = 70.1136 AFN
16 mei 2025	1 AFN = 0.0143 CUC	1 CUC = 70.1574 AFN
17 mei 2025	1 AFN = 0.0142 CUC	1 CUC = 70.417 AFN
18 mei 2025	1 AFN = 0.0142 CUC	1 CUC = 70.417 AFN
19 mei 2025	1 AFN = 0.0142 CUC	1 CUC = 70.1947 AFN

AFN-CUC en CUC-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws