currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-CRC en CRC-AFN wisselkoersen - 2024

AFN-CRC en CRC-AFN wisselkoersen - 2024

AFN-CRC en CRC-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-CRC en CRC-AFN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 AFN = 7,2998 CRC
1 CRC = 0,137 AFN
1J 2J 3J

Jan 2024

DatumAFN-CRCCRC-AFN
01 jan 2024 1 AFN = 7.3556 CRC 1 CRC = 0.136 AFN
02 jan 2024 1 AFN = 7.3556 CRC 1 CRC = 0.136 AFN
03 jan 2024 1 AFN = 7.4158 CRC 1 CRC = 0.1348 AFN
04 jan 2024 1 AFN = 7.394 CRC 1 CRC = 0.1352 AFN
05 jan 2024 1 AFN = 7.375 CRC 1 CRC = 0.1356 AFN
06 jan 2024 1 AFN = 7.3751 CRC 1 CRC = 0.1356 AFN
07 jan 2024 1 AFN = 7.3751 CRC 1 CRC = 0.1356 AFN
08 jan 2024 1 AFN = 7.3818 CRC 1 CRC = 0.1355 AFN
09 jan 2024 1 AFN = 7.3585 CRC 1 CRC = 0.1359 AFN
10 jan 2024 1 AFN = 7.3858 CRC 1 CRC = 0.1354 AFN
11 jan 2024 1 AFN = 7.3645 CRC 1 CRC = 0.1358 AFN
12 jan 2024 1 AFN = 7.3165 CRC 1 CRC = 0.1367 AFN
13 jan 2024 1 AFN = 7.3169 CRC 1 CRC = 0.1367 AFN
14 jan 2024 1 AFN = 7.3061 CRC 1 CRC = 0.1369 AFN
15 jan 2024 1 AFN = 7.3132 CRC 1 CRC = 0.1367 AFN
16 jan 2024 1 AFN = 7.313 CRC 1 CRC = 0.1367 AFN
17 jan 2024 1 AFN = 7.2618 CRC 1 CRC = 0.1377 AFN
18 jan 2024 1 AFN = 7.0639 CRC 1 CRC = 0.1416 AFN
19 jan 2024 1 AFN = 7.1332 CRC 1 CRC = 0.1402 AFN
20 jan 2024 1 AFN = 7.1119 CRC 1 CRC = 0.1406 AFN
21 jan 2024 1 AFN = 7.1334 CRC 1 CRC = 0.1402 AFN
22 jan 2024 1 AFN = 7.1291 CRC 1 CRC = 0.1403 AFN
23 jan 2024 1 AFN = 7.0716 CRC 1 CRC = 0.1414 AFN
24 jan 2024 1 AFN = 7.0464 CRC 1 CRC = 0.1419 AFN
25 jan 2024 1 AFN = 6.9961 CRC 1 CRC = 0.1429 AFN
26 jan 2024 1 AFN = 6.9609 CRC 1 CRC = 0.1437 AFN
27 jan 2024 1 AFN = 6.961 CRC 1 CRC = 0.1437 AFN
28 jan 2024 1 AFN = 6.961 CRC 1 CRC = 0.1437 AFN
29 jan 2024 1 AFN = 6.9618 CRC 1 CRC = 0.1436 AFN
30 jan 2024 1 AFN = 6.9429 CRC 1 CRC = 0.144 AFN
31 jan 2024 1 AFN = 6.8876 CRC 1 CRC = 0.1452 AFN

Feb 2024

DatumAFN-CRCCRC-AFN
01 feb 2024 1 AFN = 6.8627 CRC 1 CRC = 0.1457 AFN
02 feb 2024 1 AFN = 6.9076 CRC 1 CRC = 0.1448 AFN
03 feb 2024 1 AFN = 6.9077 CRC 1 CRC = 0.1448 AFN
04 feb 2024 1 AFN = 6.9077 CRC 1 CRC = 0.1448 AFN
05 feb 2024 1 AFN = 6.9168 CRC 1 CRC = 0.1446 AFN
06 feb 2024 1 AFN = 6.9924 CRC 1 CRC = 0.143 AFN
07 feb 2024 1 AFN = 7.0116 CRC 1 CRC = 0.1426 AFN
08 feb 2024 1 AFN = 6.9976 CRC 1 CRC = 0.1429 AFN
09 feb 2024 1 AFN = 7.0044 CRC 1 CRC = 0.1428 AFN
10 feb 2024 1 AFN = 7.0057 CRC 1 CRC = 0.1427 AFN
11 feb 2024 1 AFN = 7.0057 CRC 1 CRC = 0.1427 AFN
12 feb 2024 1 AFN = 7.0059 CRC 1 CRC = 0.1427 AFN
13 feb 2024 1 AFN = 7.0092 CRC 1 CRC = 0.1427 AFN
14 feb 2024 1 AFN = 7.0158 CRC 1 CRC = 0.1425 AFN
15 feb 2024 1 AFN = 7.0168 CRC 1 CRC = 0.1425 AFN
16 feb 2024 1 AFN = 7.0002 CRC 1 CRC = 0.1429 AFN
17 feb 2024 1 AFN = 7.0772 CRC 1 CRC = 0.1413 AFN
18 feb 2024 1 AFN = 6.9995 CRC 1 CRC = 0.1429 AFN
19 feb 2024 1 AFN = 6.9703 CRC 1 CRC = 0.1435 AFN
20 feb 2024 1 AFN = 6.9697 CRC 1 CRC = 0.1435 AFN
21 feb 2024 1 AFN = 6.9592 CRC 1 CRC = 0.1437 AFN
22 feb 2024 1 AFN = 6.9809 CRC 1 CRC = 0.1432 AFN
23 feb 2024 1 AFN = 6.9845 CRC 1 CRC = 0.1432 AFN
24 feb 2024 1 AFN = 6.9847 CRC 1 CRC = 0.1432 AFN
25 feb 2024 1 AFN = 6.9847 CRC 1 CRC = 0.1432 AFN
26 feb 2024 1 AFN = 6.9768 CRC 1 CRC = 0.1433 AFN
27 feb 2024 1 AFN = 7.0302 CRC 1 CRC = 0.1422 AFN
28 feb 2024 1 AFN = 7.0227 CRC 1 CRC = 0.1424 AFN
29 feb 2024 1 AFN = 7.0251 CRC 1 CRC = 0.1423 AFN

Mar 2024

DatumAFN-CRCCRC-AFN
01 mrt 2024 1 AFN = 7.0356 CRC 1 CRC = 0.1421 AFN
02 mrt 2024 1 AFN = 7.0199 CRC 1 CRC = 0.1425 AFN
03 mrt 2024 1 AFN = 7.0705 CRC 1 CRC = 0.1414 AFN
04 mrt 2024 1 AFN = 7.0025 CRC 1 CRC = 0.1428 AFN
05 mrt 2024 1 AFN = 7.2 CRC 1 CRC = 0.1389 AFN
06 mrt 2024 1 AFN = 7.1828 CRC 1 CRC = 0.1392 AFN
07 mrt 2024 1 AFN = 7.1686 CRC 1 CRC = 0.1395 AFN
08 mrt 2024 1 AFN = 7.1829 CRC 1 CRC = 0.1392 AFN
09 mrt 2024 1 AFN = 7.1829 CRC 1 CRC = 0.1392 AFN
10 mrt 2024 1 AFN = 7.1829 CRC 1 CRC = 0.1392 AFN
11 mrt 2024 1 AFN = 7.1862 CRC 1 CRC = 0.1392 AFN
12 mrt 2024 1 AFN = 7.1864 CRC 1 CRC = 0.1392 AFN
13 mrt 2024 1 AFN = 7.2059 CRC 1 CRC = 0.1388 AFN
14 mrt 2024 1 AFN = 7.2082 CRC 1 CRC = 0.1387 AFN
15 mrt 2024 1 AFN = 7.139 CRC 1 CRC = 0.1401 AFN
16 mrt 2024 1 AFN = 7.139 CRC 1 CRC = 0.1401 AFN
17 mrt 2024 1 AFN = 7.139 CRC 1 CRC = 0.1401 AFN
18 mrt 2024 1 AFN = 7.1271 CRC 1 CRC = 0.1403 AFN
19 mrt 2024 1 AFN = 7.0553 CRC 1 CRC = 0.1417 AFN
20 mrt 2024 1 AFN = 7.0467 CRC 1 CRC = 0.1419 AFN
21 mrt 2024 1 AFN = 7.0624 CRC 1 CRC = 0.1416 AFN
22 mrt 2024 1 AFN = 7.1275 CRC 1 CRC = 0.1403 AFN
23 mrt 2024 1 AFN = 7.1275 CRC 1 CRC = 0.1403 AFN
24 mrt 2024 1 AFN = 7.1275 CRC 1 CRC = 0.1403 AFN
25 mrt 2024 1 AFN = 7.0493 CRC 1 CRC = 0.1419 AFN
26 mrt 2024 1 AFN = 7.0685 CRC 1 CRC = 0.1415 AFN
27 mrt 2024 1 AFN = 7.13 CRC 1 CRC = 0.1403 AFN
28 mrt 2024 1 AFN = 7.0553 CRC 1 CRC = 0.1417 AFN
29 mrt 2024 1 AFN = 7.055 CRC 1 CRC = 0.1417 AFN
30 mrt 2024 1 AFN = 7.055 CRC 1 CRC = 0.1417 AFN
31 mrt 2024 1 AFN = 7.055 CRC 1 CRC = 0.1417 AFN

Apr 2024

DatumAFN-CRCCRC-AFN
01 apr 2024 1 AFN = 7.0662 CRC 1 CRC = 0.1415 AFN
02 apr 2024 1 AFN = 7.0507 CRC 1 CRC = 0.1418 AFN
03 apr 2024 1 AFN = 7.0436 CRC 1 CRC = 0.142 AFN
04 apr 2024 1 AFN = 7.1537 CRC 1 CRC = 0.1398 AFN
05 apr 2024 1 AFN = 7.1364 CRC 1 CRC = 0.1401 AFN
06 apr 2024 1 AFN = 7.1364 CRC 1 CRC = 0.1401 AFN
07 apr 2024 1 AFN = 7.1364 CRC 1 CRC = 0.1401 AFN
08 apr 2024 1 AFN = 7.134 CRC 1 CRC = 0.1402 AFN
09 apr 2024 1 AFN = 7.1263 CRC 1 CRC = 0.1403 AFN
10 apr 2024 1 AFN = 7.1263 CRC 1 CRC = 0.1403 AFN
11 apr 2024 1 AFN = 7.1466 CRC 1 CRC = 0.1399 AFN
12 apr 2024 1 AFN = 7.1224 CRC 1 CRC = 0.1404 AFN
13 apr 2024 1 AFN = 7.055 CRC 1 CRC = 0.1417 AFN
14 apr 2024 1 AFN = 7.1225 CRC 1 CRC = 0.1404 AFN
15 apr 2024 1 AFN = 7.02 CRC 1 CRC = 0.1425 AFN
16 apr 2024 1 AFN = 6.9323 CRC 1 CRC = 0.1443 AFN
17 apr 2024 1 AFN = 6.9759 CRC 1 CRC = 0.1434 AFN
18 apr 2024 1 AFN = 6.9606 CRC 1 CRC = 0.1437 AFN
19 apr 2024 1 AFN = 6.976 CRC 1 CRC = 0.1433 AFN
20 apr 2024 1 AFN = 6.9759 CRC 1 CRC = 0.1434 AFN
21 apr 2024 1 AFN = 6.9759 CRC 1 CRC = 0.1434 AFN
22 apr 2024 1 AFN = 6.9333 CRC 1 CRC = 0.1442 AFN
23 apr 2024 1 AFN = 6.9486 CRC 1 CRC = 0.1439 AFN
24 apr 2024 1 AFN = 6.9452 CRC 1 CRC = 0.144 AFN
25 apr 2024 1 AFN = 6.9687 CRC 1 CRC = 0.1435 AFN
26 apr 2024 1 AFN = 7.0445 CRC 1 CRC = 0.142 AFN
27 apr 2024 1 AFN = 7.0445 CRC 1 CRC = 0.142 AFN
28 apr 2024 1 AFN = 7.0445 CRC 1 CRC = 0.142 AFN
29 apr 2024 1 AFN = 6.9239 CRC 1 CRC = 0.1444 AFN
30 apr 2024 1 AFN = 7.014 CRC 1 CRC = 0.1426 AFN

May 2024

DatumAFN-CRCCRC-AFN
01 mei 2024 1 AFN = 7.0401 CRC 1 CRC = 0.142 AFN
02 mei 2024 1 AFN = 7.0405 CRC 1 CRC = 0.142 AFN
03 mei 2024 1 AFN = 7.0639 CRC 1 CRC = 0.1416 AFN
04 mei 2024 1 AFN = 7.0642 CRC 1 CRC = 0.1416 AFN
05 mei 2024 1 AFN = 7.0642 CRC 1 CRC = 0.1416 AFN
06 mei 2024 1 AFN = 7.0716 CRC 1 CRC = 0.1414 AFN
07 mei 2024 1 AFN = 7.083 CRC 1 CRC = 0.1412 AFN
08 mei 2024 1 AFN = 7.0894 CRC 1 CRC = 0.1411 AFN
09 mei 2024 1 AFN = 7.0891 CRC 1 CRC = 0.1411 AFN
10 mei 2024 1 AFN = 7.0984 CRC 1 CRC = 0.1409 AFN
11 mei 2024 1 AFN = 7.0984 CRC 1 CRC = 0.1409 AFN
12 mei 2024 1 AFN = 7.0984 CRC 1 CRC = 0.1409 AFN
13 mei 2024 1 AFN = 7.0869 CRC 1 CRC = 0.1411 AFN
14 mei 2024 1 AFN = 7.0847 CRC 1 CRC = 0.1411 AFN
15 mei 2024 1 AFN = 7.0866 CRC 1 CRC = 0.1411 AFN
16 mei 2024 1 AFN = 7.1273 CRC 1 CRC = 0.1403 AFN
17 mei 2024 1 AFN = 7.1226 CRC 1 CRC = 0.1404 AFN
18 mei 2024 1 AFN = 7.1226 CRC 1 CRC = 0.1404 AFN
19 mei 2024 1 AFN = 7.1226 CRC 1 CRC = 0.1404 AFN
20 mei 2024 1 AFN = 7.1224 CRC 1 CRC = 0.1404 AFN
21 mei 2024 1 AFN = 7.1302 CRC 1 CRC = 0.1402 AFN
22 mei 2024 1 AFN = 7.1353 CRC 1 CRC = 0.1401 AFN
23 mei 2024 1 AFN = 7.1359 CRC 1 CRC = 0.1401 AFN
24 mei 2024 1 AFN = 7.1385 CRC 1 CRC = 0.1401 AFN
25 mei 2024 1 AFN = 7.1385 CRC 1 CRC = 0.1401 AFN
26 mei 2024 1 AFN = 7.1385 CRC 1 CRC = 0.1401 AFN
27 mei 2024 1 AFN = 7.1597 CRC 1 CRC = 0.1397 AFN
28 mei 2024 1 AFN = 7.1598 CRC 1 CRC = 0.1397 AFN
29 mei 2024 1 AFN = 7.2298 CRC 1 CRC = 0.1383 AFN
30 mei 2024 1 AFN = 7.2532 CRC 1 CRC = 0.1379 AFN
31 mei 2024 1 AFN = 7.2566 CRC 1 CRC = 0.1378 AFN

Jun 2024

DatumAFN-CRCCRC-AFN
01 jun 2024 1 AFN = 7.2567 CRC 1 CRC = 0.1378 AFN
02 jun 2024 1 AFN = 7.2567 CRC 1 CRC = 0.1378 AFN
03 jun 2024 1 AFN = 7.3468 CRC 1 CRC = 0.1361 AFN
04 jun 2024 1 AFN = 7.4909 CRC 1 CRC = 0.1335 AFN
05 jun 2024 1 AFN = 7.5127 CRC 1 CRC = 0.1331 AFN
06 jun 2024 1 AFN = 7.4925 CRC 1 CRC = 0.1335 AFN
07 jun 2024 1 AFN = 7.5165 CRC 1 CRC = 0.133 AFN
08 jun 2024 1 AFN = 7.516 CRC 1 CRC = 0.133 AFN
09 jun 2024 1 AFN = 7.516 CRC 1 CRC = 0.133 AFN
10 jun 2024 1 AFN = 7.5298 CRC 1 CRC = 0.1328 AFN
11 jun 2024 1 AFN = 7.4941 CRC 1 CRC = 0.1334 AFN
12 jun 2024 1 AFN = 7.4332 CRC 1 CRC = 0.1345 AFN
13 jun 2024 1 AFN = 7.4295 CRC 1 CRC = 0.1346 AFN
14 jun 2024 1 AFN = 7.4465 CRC 1 CRC = 0.1343 AFN
15 jun 2024 1 AFN = 7.4465 CRC 1 CRC = 0.1343 AFN
16 jun 2024 1 AFN = 7.4465 CRC 1 CRC = 0.1343 AFN
17 jun 2024 1 AFN = 7.4209 CRC 1 CRC = 0.1348 AFN
18 jun 2024 1 AFN = 7.4213 CRC 1 CRC = 0.1347 AFN
19 jun 2024 1 AFN = 7.3828 CRC 1 CRC = 0.1354 AFN
20 jun 2024 1 AFN = 7.3821 CRC 1 CRC = 0.1355 AFN
21 jun 2024 1 AFN = 7.3829 CRC 1 CRC = 0.1354 AFN
22 jun 2024 1 AFN = 7.383 CRC 1 CRC = 0.1354 AFN
23 jun 2024 1 AFN = 7.383 CRC 1 CRC = 0.1354 AFN
24 jun 2024 1 AFN = 7.3805 CRC 1 CRC = 0.1355 AFN
25 jun 2024 1 AFN = 7.4079 CRC 1 CRC = 0.135 AFN
26 jun 2024 1 AFN = 7.3988 CRC 1 CRC = 0.1352 AFN
27 jun 2024 1 AFN = 7.3622 CRC 1 CRC = 0.1358 AFN
28 jun 2024 1 AFN = 7.3666 CRC 1 CRC = 0.1357 AFN
29 jun 2024 1 AFN = 7.3666 CRC 1 CRC = 0.1357 AFN
30 jun 2024 1 AFN = 7.3666 CRC 1 CRC = 0.1357 AFN

Jul 2024

DatumAFN-CRCCRC-AFN
01 jul 2024 1 AFN = 7.3841 CRC 1 CRC = 0.1354 AFN
02 jul 2024 1 AFN = 7.3912 CRC 1 CRC = 0.1353 AFN
03 jul 2024 1 AFN = 7.3709 CRC 1 CRC = 0.1357 AFN
04 jul 2024 1 AFN = 7.3876 CRC 1 CRC = 0.1354 AFN
05 jul 2024 1 AFN = 7.3892 CRC 1 CRC = 0.1353 AFN
06 jul 2024 1 AFN = 7.3892 CRC 1 CRC = 0.1353 AFN
07 jul 2024 1 AFN = 7.3892 CRC 1 CRC = 0.1353 AFN
08 jul 2024 1 AFN = 7.5205 CRC 1 CRC = 0.133 AFN
09 jul 2024 1 AFN = 7.5162 CRC 1 CRC = 0.133 AFN
10 jul 2024 1 AFN = 7.5099 CRC 1 CRC = 0.1332 AFN
11 jul 2024 1 AFN = 7.3939 CRC 1 CRC = 0.1352 AFN
12 jul 2024 1 AFN = 7.3797 CRC 1 CRC = 0.1355 AFN
13 jul 2024 1 AFN = 7.3798 CRC 1 CRC = 0.1355 AFN
14 jul 2024 1 AFN = 7.3797 CRC 1 CRC = 0.1355 AFN
15 jul 2024 1 AFN = 7.382 CRC 1 CRC = 0.1355 AFN
16 jul 2024 1 AFN = 7.3861 CRC 1 CRC = 0.1354 AFN
17 jul 2024 1 AFN = 7.3758 CRC 1 CRC = 0.1356 AFN
18 jul 2024 1 AFN = 7.3924 CRC 1 CRC = 0.1353 AFN
19 jul 2024 1 AFN = 7.4227 CRC 1 CRC = 0.1347 AFN
20 jul 2024 1 AFN = 7.4227 CRC 1 CRC = 0.1347 AFN
21 jul 2024 1 AFN = 7.4227 CRC 1 CRC = 0.1347 AFN
22 jul 2024 1 AFN = 7.4942 CRC 1 CRC = 0.1334 AFN
23 jul 2024 1 AFN = 7.4941 CRC 1 CRC = 0.1334 AFN
24 jul 2024 1 AFN = 7.4922 CRC 1 CRC = 0.1335 AFN
25 jul 2024 1 AFN = 7.4675 CRC 1 CRC = 0.1339 AFN
26 jul 2024 1 AFN = 7.473 CRC 1 CRC = 0.1338 AFN
27 jul 2024 1 AFN = 7.473 CRC 1 CRC = 0.1338 AFN
28 jul 2024 1 AFN = 7.473 CRC 1 CRC = 0.1338 AFN
29 jul 2024 1 AFN = 7.4798 CRC 1 CRC = 0.1337 AFN
30 jul 2024 1 AFN = 7.462 CRC 1 CRC = 0.134 AFN
31 jul 2024 1 AFN = 7.3917 CRC 1 CRC = 0.1353 AFN

Aug 2024

DatumAFN-CRCCRC-AFN
01 aug 2024 1 AFN = 7.3619 CRC 1 CRC = 0.1358 AFN
02 aug 2024 1 AFN = 7.3763 CRC 1 CRC = 0.1356 AFN
03 aug 2024 1 AFN = 7.3763 CRC 1 CRC = 0.1356 AFN
04 aug 2024 1 AFN = 7.3763 CRC 1 CRC = 0.1356 AFN
05 aug 2024 1 AFN = 7.3755 CRC 1 CRC = 0.1356 AFN
06 aug 2024 1 AFN = 7.4501 CRC 1 CRC = 0.1342 AFN
07 aug 2024 1 AFN = 7.4492 CRC 1 CRC = 0.1342 AFN
08 aug 2024 1 AFN = 7.467 CRC 1 CRC = 0.1339 AFN
09 aug 2024 1 AFN = 7.4782 CRC 1 CRC = 0.1337 AFN
10 aug 2024 1 AFN = 7.4613 CRC 1 CRC = 0.134 AFN
11 aug 2024 1 AFN = 7.4784 CRC 1 CRC = 0.1337 AFN
12 aug 2024 1 AFN = 7.478 CRC 1 CRC = 0.1337 AFN
13 aug 2024 1 AFN = 7.4632 CRC 1 CRC = 0.134 AFN
14 aug 2024 1 AFN = 7.4162 CRC 1 CRC = 0.1348 AFN
15 aug 2024 1 AFN = 7.4158 CRC 1 CRC = 0.1348 AFN
16 aug 2024 1 AFN = 7.416 CRC 1 CRC = 0.1348 AFN
17 aug 2024 1 AFN = 7.416 CRC 1 CRC = 0.1348 AFN
18 aug 2024 1 AFN = 7.416 CRC 1 CRC = 0.1348 AFN
19 aug 2024 1 AFN = 7.31 CRC 1 CRC = 0.1368 AFN
20 aug 2024 1 AFN = 7.3105 CRC 1 CRC = 0.1368 AFN
21 aug 2024 1 AFN = 7.3552 CRC 1 CRC = 0.136 AFN
22 aug 2024 1 AFN = 7.4134 CRC 1 CRC = 0.1349 AFN
23 aug 2024 1 AFN = 7.4274 CRC 1 CRC = 0.1346 AFN
24 aug 2024 1 AFN = 7.4276 CRC 1 CRC = 0.1346 AFN
25 aug 2024 1 AFN = 7.4276 CRC 1 CRC = 0.1346 AFN
26 aug 2024 1 AFN = 7.4283 CRC 1 CRC = 0.1346 AFN
27 aug 2024 1 AFN = 7.4633 CRC 1 CRC = 0.134 AFN
28 aug 2024 1 AFN = 7.4358 CRC 1 CRC = 0.1345 AFN
29 aug 2024 1 AFN = 7.3431 CRC 1 CRC = 0.1362 AFN
30 aug 2024 1 AFN = 7.3595 CRC 1 CRC = 0.1359 AFN
31 aug 2024 1 AFN = 7.3055 CRC 1 CRC = 0.1369 AFN

Sep 2024

DatumAFN-CRCCRC-AFN
01 sep 2024 1 AFN = 7.3595 CRC 1 CRC = 0.1359 AFN
02 sep 2024 1 AFN = 7.3651 CRC 1 CRC = 0.1358 AFN
03 sep 2024 1 AFN = 7.3373 CRC 1 CRC = 0.1363 AFN
04 sep 2024 1 AFN = 7.378 CRC 1 CRC = 0.1355 AFN
05 sep 2024 1 AFN = 7.3792 CRC 1 CRC = 0.1355 AFN
06 sep 2024 1 AFN = 7.4766 CRC 1 CRC = 0.1338 AFN
07 sep 2024 1 AFN = 7.4766 CRC 1 CRC = 0.1338 AFN
08 sep 2024 1 AFN = 7.4766 CRC 1 CRC = 0.1338 AFN
09 sep 2024 1 AFN = 7.491 CRC 1 CRC = 0.1335 AFN
10 sep 2024 1 AFN = 7.4997 CRC 1 CRC = 0.1333 AFN
11 sep 2024 1 AFN = 7.4245 CRC 1 CRC = 0.1347 AFN
12 sep 2024 1 AFN = 7.4235 CRC 1 CRC = 0.1347 AFN
13 sep 2024 1 AFN = 7.449 CRC 1 CRC = 0.1342 AFN
14 sep 2024 1 AFN = 7.4491 CRC 1 CRC = 0.1342 AFN
15 sep 2024 1 AFN = 7.4491 CRC 1 CRC = 0.1342 AFN
16 sep 2024 1 AFN = 7.4641 CRC 1 CRC = 0.134 AFN
17 sep 2024 1 AFN = 7.4613 CRC 1 CRC = 0.134 AFN
18 sep 2024 1 AFN = 7.4479 CRC 1 CRC = 0.1343 AFN
19 sep 2024 1 AFN = 7.4768 CRC 1 CRC = 0.1337 AFN
20 sep 2024 1 AFN = 7.5234 CRC 1 CRC = 0.1329 AFN
21 sep 2024 1 AFN = 7.5234 CRC 1 CRC = 0.1329 AFN
22 sep 2024 1 AFN = 7.5234 CRC 1 CRC = 0.1329 AFN
23 sep 2024 1 AFN = 7.5186 CRC 1 CRC = 0.133 AFN
24 sep 2024 1 AFN = 7.5834 CRC 1 CRC = 0.1319 AFN
25 sep 2024 1 AFN = 7.565 CRC 1 CRC = 0.1322 AFN
26 sep 2024 1 AFN = 7.6709 CRC 1 CRC = 0.1304 AFN
27 sep 2024 1 AFN = 7.5701 CRC 1 CRC = 0.1321 AFN
28 sep 2024 1 AFN = 7.6317 CRC 1 CRC = 0.131 AFN
29 sep 2024 1 AFN = 7.6317 CRC 1 CRC = 0.131 AFN
30 sep 2024 1 AFN = 7.5808 CRC 1 CRC = 0.1319 AFN

Oct 2024

DatumAFN-CRCCRC-AFN
01 okt 2024 1 AFN = 7.5649 CRC 1 CRC = 0.1322 AFN
02 okt 2024 1 AFN = 7.5355 CRC 1 CRC = 0.1327 AFN
03 okt 2024 1 AFN = 7.5438 CRC 1 CRC = 0.1326 AFN
04 okt 2024 1 AFN = 7.5701 CRC 1 CRC = 0.1321 AFN
05 okt 2024 1 AFN = 7.5701 CRC 1 CRC = 0.1321 AFN
06 okt 2024 1 AFN = 7.5701 CRC 1 CRC = 0.1321 AFN
07 okt 2024 1 AFN = 7.5895 CRC 1 CRC = 0.1318 AFN
08 okt 2024 1 AFN = 7.6328 CRC 1 CRC = 0.131 AFN
09 okt 2024 1 AFN = 7.6545 CRC 1 CRC = 0.1306 AFN
10 okt 2024 1 AFN = 7.6523 CRC 1 CRC = 0.1307 AFN
11 okt 2024 1 AFN = 7.6358 CRC 1 CRC = 0.131 AFN
12 okt 2024 1 AFN = 7.6358 CRC 1 CRC = 0.131 AFN
13 okt 2024 1 AFN = 7.6358 CRC 1 CRC = 0.131 AFN
14 okt 2024 1 AFN = 7.6479 CRC 1 CRC = 0.1308 AFN
15 okt 2024 1 AFN = 7.7259 CRC 1 CRC = 0.1294 AFN
16 okt 2024 1 AFN = 7.7329 CRC 1 CRC = 0.1293 AFN
17 okt 2024 1 AFN = 7.8157 CRC 1 CRC = 0.1279 AFN
18 okt 2024 1 AFN = 7.8122 CRC 1 CRC = 0.128 AFN
19 okt 2024 1 AFN = 7.8122 CRC 1 CRC = 0.128 AFN
20 okt 2024 1 AFN = 7.8122 CRC 1 CRC = 0.128 AFN
21 okt 2024 1 AFN = 7.8168 CRC 1 CRC = 0.1279 AFN
22 okt 2024 1 AFN = 7.765 CRC 1 CRC = 0.1288 AFN
23 okt 2024 1 AFN = 7.7095 CRC 1 CRC = 0.1297 AFN
24 okt 2024 1 AFN = 7.796 CRC 1 CRC = 0.1283 AFN
25 okt 2024 1 AFN = 7.7388 CRC 1 CRC = 0.1292 AFN
26 okt 2024 1 AFN = 7.7387 CRC 1 CRC = 0.1292 AFN
27 okt 2024 1 AFN = 7.7387 CRC 1 CRC = 0.1292 AFN
28 okt 2024 1 AFN = 7.7208 CRC 1 CRC = 0.1295 AFN
29 okt 2024 1 AFN = 7.6029 CRC 1 CRC = 0.1315 AFN
30 okt 2024 1 AFN = 7.6328 CRC 1 CRC = 0.131 AFN
31 okt 2024 1 AFN = 7.6424 CRC 1 CRC = 0.1308 AFN

Nov 2024

DatumAFN-CRCCRC-AFN
01 nov 2024 1 AFN = 7.6626 CRC 1 CRC = 0.1305 AFN
02 nov 2024 1 AFN = 7.6549 CRC 1 CRC = 0.1306 AFN
03 nov 2024 1 AFN = 7.6626 CRC 1 CRC = 0.1305 AFN
04 nov 2024 1 AFN = 7.6692 CRC 1 CRC = 0.1304 AFN
05 nov 2024 1 AFN = 7.4795 CRC 1 CRC = 0.1337 AFN
06 nov 2024 1 AFN = 7.5184 CRC 1 CRC = 0.133 AFN
07 nov 2024 1 AFN = 7.4809 CRC 1 CRC = 0.1337 AFN
08 nov 2024 1 AFN = 7.5263 CRC 1 CRC = 0.1329 AFN
09 nov 2024 1 AFN = 7.5263 CRC 1 CRC = 0.1329 AFN
10 nov 2024 1 AFN = 7.5263 CRC 1 CRC = 0.1329 AFN
11 nov 2024 1 AFN = 7.5365 CRC 1 CRC = 0.1327 AFN
12 nov 2024 1 AFN = 7.5368 CRC 1 CRC = 0.1327 AFN
13 nov 2024 1 AFN = 7.5204 CRC 1 CRC = 0.133 AFN
14 nov 2024 1 AFN = 7.5165 CRC 1 CRC = 0.133 AFN
15 nov 2024 1 AFN = 7.4775 CRC 1 CRC = 0.1337 AFN
16 nov 2024 1 AFN = 7.4774 CRC 1 CRC = 0.1337 AFN
17 nov 2024 1 AFN = 7.4774 CRC 1 CRC = 0.1337 AFN
18 nov 2024 1 AFN = 7.4829 CRC 1 CRC = 0.1336 AFN
19 nov 2024 1 AFN = 7.4468 CRC 1 CRC = 0.1343 AFN
20 nov 2024 1 AFN = 7.4321 CRC 1 CRC = 0.1346 AFN
21 nov 2024 1 AFN = 7.4321 CRC 1 CRC = 0.1346 AFN

AFN-CRC en CRC-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Costa Rica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats