currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-COP en COP-AFN wisselkoersen - 2026

AFN-COP en COP-AFN wisselkoersen - 2026

AFN-COP en COP-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-COP en COP-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AFN = 57,3776 COP
1 COP = 0,0174 AFN
1J 2J 3J

Jan 2026

DatumAFN-COPCOP-AFN
01 jan 2026 1 AFN = 57.0289 COP 1 COP = 0.0175 AFN
02 jan 2026 1 AFN = 57.1207 COP 1 COP = 0.0175 AFN
03 jan 2026 1 AFN = 57.0617 COP 1 COP = 0.0175 AFN
04 jan 2026 1 AFN = 57.0617 COP 1 COP = 0.0175 AFN
05 jan 2026 1 AFN = 57.1848 COP 1 COP = 0.0175 AFN
06 jan 2026 1 AFN = 56.8938 COP 1 COP = 0.0176 AFN
07 jan 2026 1 AFN = 56.1385 COP 1 COP = 0.0178 AFN
08 jan 2026 1 AFN = 57.2185 COP 1 COP = 0.0175 AFN
09 jan 2026 1 AFN = 56.1907 COP 1 COP = 0.0178 AFN
10 jan 2026 1 AFN = 57.1228 COP 1 COP = 0.0175 AFN
11 jan 2026 1 AFN = 57.1228 COP 1 COP = 0.0175 AFN
12 jan 2026 1 AFN = 57.1445 COP 1 COP = 0.0175 AFN
13 jan 2026 1 AFN = 56.2332 COP 1 COP = 0.0178 AFN
14 jan 2026 1 AFN = 55.7301 COP 1 COP = 0.0179 AFN
15 jan 2026 1 AFN = 56.5573 COP 1 COP = 0.0177 AFN
16 jan 2026 1 AFN = 56.2914 COP 1 COP = 0.0178 AFN
17 jan 2026 1 AFN = 56.336 COP 1 COP = 0.0178 AFN
18 jan 2026 1 AFN = 56.336 COP 1 COP = 0.0178 AFN
19 jan 2026 1 AFN = 56.4007 COP 1 COP = 0.0177 AFN
20 jan 2026 1 AFN = 55.8319 COP 1 COP = 0.0179 AFN
21 jan 2026 1 AFN = 56.0627 COP 1 COP = 0.0178 AFN
22 jan 2026 1 AFN = 56.1062 COP 1 COP = 0.0178 AFN
23 jan 2026 1 AFN = 55.0142 COP 1 COP = 0.0182 AFN
24 jan 2026 1 AFN = 54.5886 COP 1 COP = 0.0183 AFN
25 jan 2026 1 AFN = 54.5886 COP 1 COP = 0.0183 AFN
26 jan 2026 1 AFN = 55.6505 COP 1 COP = 0.018 AFN
27 jan 2026 1 AFN = 55.8415 COP 1 COP = 0.0179 AFN
28 jan 2026 1 AFN = 55.9311 COP 1 COP = 0.0179 AFN
29 jan 2026 1 AFN = 56.4669 COP 1 COP = 0.0177 AFN
30 jan 2026 1 AFN = 55.2677 COP 1 COP = 0.0181 AFN
31 jan 2026 1 AFN = 56.5204 COP 1 COP = 0.0177 AFN

Feb 2026

DatumAFN-COPCOP-AFN
01 feb 2026 1 AFN = 56.4573 COP 1 COP = 0.0177 AFN
02 feb 2026 1 AFN = 56.6216 COP 1 COP = 0.0177 AFN
03 feb 2026 1 AFN = 54.9845 COP 1 COP = 0.0182 AFN
04 feb 2026 1 AFN = 55.8204 COP 1 COP = 0.0179 AFN
05 feb 2026 1 AFN = 55.2467 COP 1 COP = 0.0181 AFN
06 feb 2026 1 AFN = 56.5544 COP 1 COP = 0.0177 AFN
07 feb 2026 1 AFN = 56.6866 COP 1 COP = 0.0176 AFN
08 feb 2026 1 AFN = 56.9154 COP 1 COP = 0.0176 AFN
09 feb 2026 1 AFN = 56.7274 COP 1 COP = 0.0176 AFN
10 feb 2026 1 AFN = 56.0902 COP 1 COP = 0.0178 AFN
11 feb 2026 1 AFN = 55.9958 COP 1 COP = 0.0179 AFN
12 feb 2026 1 AFN = 56.9371 COP 1 COP = 0.0176 AFN
13 feb 2026 1 AFN = 56.8921 COP 1 COP = 0.0176 AFN
14 feb 2026 1 AFN = 57.6412 COP 1 COP = 0.0173 AFN
15 feb 2026 1 AFN = 57.6412 COP 1 COP = 0.0173 AFN
16 feb 2026 1 AFN = 57.7317 COP 1 COP = 0.0173 AFN
17 feb 2026 1 AFN = 57.7328 COP 1 COP = 0.0173 AFN
18 feb 2026 1 AFN = 58.594 COP 1 COP = 0.0171 AFN
19 feb 2026 1 AFN = 59.3928 COP 1 COP = 0.0168 AFN
20 feb 2026 1 AFN = 58.7354 COP 1 COP = 0.017 AFN
21 feb 2026 1 AFN = 58.567 COP 1 COP = 0.0171 AFN
22 feb 2026 1 AFN = 58.567 COP 1 COP = 0.0171 AFN
23 feb 2026 1 AFN = 58.6902 COP 1 COP = 0.017 AFN
24 feb 2026 1 AFN = 58.609 COP 1 COP = 0.0171 AFN
25 feb 2026 1 AFN = 58.9174 COP 1 COP = 0.017 AFN
26 feb 2026 1 AFN = 59.2103 COP 1 COP = 0.0169 AFN
27 feb 2026 1 AFN = 60.2489 COP 1 COP = 0.0166 AFN
28 feb 2026 1 AFN = 60.1381 COP 1 COP = 0.0166 AFN

Mar 2026

DatumAFN-COPCOP-AFN
01 mrt 2026 1 AFN = 60.1381 COP 1 COP = 0.0166 AFN
02 mrt 2026 1 AFN = 60.2637 COP 1 COP = 0.0166 AFN
03 mrt 2026 1 AFN = 59.8067 COP 1 COP = 0.0167 AFN
04 mrt 2026 1 AFN = 60.3929 COP 1 COP = 0.0166 AFN
05 mrt 2026 1 AFN = 59.7473 COP 1 COP = 0.0167 AFN
06 mrt 2026 1 AFN = 60.1723 COP 1 COP = 0.0166 AFN
07 mrt 2026 1 AFN = 59.1288 COP 1 COP = 0.0169 AFN
08 mrt 2026 1 AFN = 59.1288 COP 1 COP = 0.0169 AFN
09 mrt 2026 1 AFN = 59.1067 COP 1 COP = 0.0169 AFN
10 mrt 2026 1 AFN = 59.7425 COP 1 COP = 0.0167 AFN
11 mrt 2026 1 AFN = 58.4393 COP 1 COP = 0.0171 AFN
12 mrt 2026 1 AFN = 59.2809 COP 1 COP = 0.0169 AFN
13 mrt 2026 1 AFN = 59.2405 COP 1 COP = 0.0169 AFN
14 mrt 2026 1 AFN = 58.4473 COP 1 COP = 0.0171 AFN
15 mrt 2026 1 AFN = 58.4473 COP 1 COP = 0.0171 AFN
16 mrt 2026 1 AFN = 58.6319 COP 1 COP = 0.0171 AFN
17 mrt 2026 1 AFN = 58.797 COP 1 COP = 0.017 AFN
18 mrt 2026 1 AFN = 58.7288 COP 1 COP = 0.017 AFN
19 mrt 2026 1 AFN = 58.1265 COP 1 COP = 0.0172 AFN
20 mrt 2026 1 AFN = 58.6273 COP 1 COP = 0.0171 AFN
21 mrt 2026 1 AFN = 58.2443 COP 1 COP = 0.0172 AFN
22 mrt 2026 1 AFN = 58.2443 COP 1 COP = 0.0172 AFN
23 mrt 2026 1 AFN = 58.901 COP 1 COP = 0.017 AFN
24 mrt 2026 1 AFN = 59.3887 COP 1 COP = 0.0168 AFN
25 mrt 2026 1 AFN = 59.2504 COP 1 COP = 0.0169 AFN
26 mrt 2026 1 AFN = 58.2883 COP 1 COP = 0.0172 AFN
27 mrt 2026 1 AFN = 58.5627 COP 1 COP = 0.0171 AFN
28 mrt 2026 1 AFN = 57.9537 COP 1 COP = 0.0173 AFN
29 mrt 2026 1 AFN = 57.6812 COP 1 COP = 0.0173 AFN
30 mrt 2026 1 AFN = 57.8188 COP 1 COP = 0.0173 AFN
31 mrt 2026 1 AFN = 58.4035 COP 1 COP = 0.0171 AFN

Apr 2026

DatumAFN-COPCOP-AFN
01 apr 2026 1 AFN = 57.5597 COP 1 COP = 0.0174 AFN
02 apr 2026 1 AFN = 58.3004 COP 1 COP = 0.0172 AFN
03 apr 2026 1 AFN = 57.6764 COP 1 COP = 0.0173 AFN
04 apr 2026 1 AFN = 56.003 COP 1 COP = 0.0179 AFN
05 apr 2026 1 AFN = 56.003 COP 1 COP = 0.0179 AFN
06 apr 2026 1 AFN = 56.0024 COP 1 COP = 0.0179 AFN
07 apr 2026 1 AFN = 56.6536 COP 1 COP = 0.0177 AFN
08 apr 2026 1 AFN = 57.6706 COP 1 COP = 0.0173 AFN
09 apr 2026 1 AFN = 57.0284 COP 1 COP = 0.0175 AFN
10 apr 2026 1 AFN = 57.1069 COP 1 COP = 0.0175 AFN
11 apr 2026 1 AFN = 56.3764 COP 1 COP = 0.0177 AFN
12 apr 2026 1 AFN = 56.3764 COP 1 COP = 0.0177 AFN
13 apr 2026 1 AFN = 56.5468 COP 1 COP = 0.0177 AFN
14 apr 2026 1 AFN = 56.0467 COP 1 COP = 0.0178 AFN
15 apr 2026 1 AFN = 56.1438 COP 1 COP = 0.0178 AFN
16 apr 2026 1 AFN = 56.5389 COP 1 COP = 0.0177 AFN
17 apr 2026 1 AFN = 56.0588 COP 1 COP = 0.0178 AFN
18 apr 2026 1 AFN = 55.9972 COP 1 COP = 0.0179 AFN
19 apr 2026 1 AFN = 55.9071 COP 1 COP = 0.0179 AFN
20 apr 2026 1 AFN = 55.8003 COP 1 COP = 0.0179 AFN
21 apr 2026 1 AFN = 55.9374 COP 1 COP = 0.0179 AFN
22 apr 2026 1 AFN = 56.9412 COP 1 COP = 0.0176 AFN
23 apr 2026 1 AFN = 56.2426 COP 1 COP = 0.0178 AFN
24 apr 2026 1 AFN = 56.6178 COP 1 COP = 0.0177 AFN
25 apr 2026 1 AFN = 57.4858 COP 1 COP = 0.0174 AFN
26 apr 2026 1 AFN = 57.3253 COP 1 COP = 0.0174 AFN
27 apr 2026 1 AFN = 57.3308 COP 1 COP = 0.0174 AFN
28 apr 2026 1 AFN = 58.3807 COP 1 COP = 0.0171 AFN
29 apr 2026 1 AFN = 57.3187 COP 1 COP = 0.0174 AFN
30 apr 2026 1 AFN = 57.7121 COP 1 COP = 0.0173 AFN

May 2026

DatumAFN-COPCOP-AFN
01 mei 2026 1 AFN = 57.5855 COP 1 COP = 0.0174 AFN

AFN-COP en COP-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Colombia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats