> AFN-CDF en CDF-AFN wisselkoersen - 2025

AFN-CDF en CDF-AFN wisselkoersen - 2025

AFN-CDF en CDF-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-CDF en CDF-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 39,649 CDF

1 CDF = 0,0252 AFN

1J 2J 3J

AFN tegen CDFCDF tegen AFN

Jan 2025

Datum	AFN-CDF	CDF-AFN
01 jan 2025	1 AFN = 40.8789 CDF	1 CDF = 0.0245 AFN
02 jan 2025	1 AFN = 40.7348 CDF	1 CDF = 0.0245 AFN
03 jan 2025	1 AFN = 40.6838 CDF	1 CDF = 0.0246 AFN
04 jan 2025	1 AFN = 40.7593 CDF	1 CDF = 0.0245 AFN
05 jan 2025	1 AFN = 40.7593 CDF	1 CDF = 0.0245 AFN
06 jan 2025	1 AFN = 40.6576 CDF	1 CDF = 0.0246 AFN
07 jan 2025	1 AFN = 40.4083 CDF	1 CDF = 0.0247 AFN
08 jan 2025	1 AFN = 40.2803 CDF	1 CDF = 0.0248 AFN
09 jan 2025	1 AFN = 40.3646 CDF	1 CDF = 0.0248 AFN
10 jan 2025	1 AFN = 40.3641 CDF	1 CDF = 0.0248 AFN
11 jan 2025	1 AFN = 40.1859 CDF	1 CDF = 0.0249 AFN
12 jan 2025	1 AFN = 40.1859 CDF	1 CDF = 0.0249 AFN
13 jan 2025	1 AFN = 39.6738 CDF	1 CDF = 0.0252 AFN
14 jan 2025	1 AFN = 39.6435 CDF	1 CDF = 0.0252 AFN
15 jan 2025	1 AFN = 38.4668 CDF	1 CDF = 0.026 AFN
16 jan 2025	1 AFN = 38.5465 CDF	1 CDF = 0.0259 AFN
17 jan 2025	1 AFN = 38.6332 CDF	1 CDF = 0.0259 AFN
18 jan 2025	1 AFN = 38.6456 CDF	1 CDF = 0.0259 AFN
19 jan 2025	1 AFN = 38.6456 CDF	1 CDF = 0.0259 AFN
20 jan 2025	1 AFN = 38.5916 CDF	1 CDF = 0.0259 AFN
21 jan 2025	1 AFN = 38.1188 CDF	1 CDF = 0.0262 AFN
22 jan 2025	1 AFN = 38.3248 CDF	1 CDF = 0.0261 AFN
23 jan 2025	1 AFN = 37.8999 CDF	1 CDF = 0.0264 AFN
24 jan 2025	1 AFN = 37.5744 CDF	1 CDF = 0.0266 AFN
25 jan 2025	1 AFN = 37.6425 CDF	1 CDF = 0.0266 AFN
26 jan 2025	1 AFN = 37.6425 CDF	1 CDF = 0.0266 AFN
27 jan 2025	1 AFN = 37.5688 CDF	1 CDF = 0.0266 AFN
28 jan 2025	1 AFN = 36.1426 CDF	1 CDF = 0.0277 AFN
29 jan 2025	1 AFN = 36.1888 CDF	1 CDF = 0.0276 AFN
30 jan 2025	1 AFN = 36.5763 CDF	1 CDF = 0.0273 AFN
31 jan 2025	1 AFN = 37.7861 CDF	1 CDF = 0.0265 AFN

Feb 2025

Datum	AFN-CDF	CDF-AFN
01 feb 2025	1 AFN = 37.7861 CDF	1 CDF = 0.0265 AFN
02 feb 2025	1 AFN = 37.7239 CDF	1 CDF = 0.0265 AFN
03 feb 2025	1 AFN = 37.787 CDF	1 CDF = 0.0265 AFN
04 feb 2025	1 AFN = 38.1744 CDF	1 CDF = 0.0262 AFN
05 feb 2025	1 AFN = 38.2858 CDF	1 CDF = 0.0261 AFN
06 feb 2025	1 AFN = 38.5656 CDF	1 CDF = 0.0259 AFN
07 feb 2025	1 AFN = 38.4372 CDF	1 CDF = 0.026 AFN
08 feb 2025	1 AFN = 38.3568 CDF	1 CDF = 0.0261 AFN
09 feb 2025	1 AFN = 38.3568 CDF	1 CDF = 0.0261 AFN
10 feb 2025	1 AFN = 38.4934 CDF	1 CDF = 0.026 AFN
11 feb 2025	1 AFN = 38.9789 CDF	1 CDF = 0.0257 AFN
12 feb 2025	1 AFN = 39.0462 CDF	1 CDF = 0.0256 AFN
13 feb 2025	1 AFN = 39.1172 CDF	1 CDF = 0.0256 AFN
14 feb 2025	1 AFN = 39.0545 CDF	1 CDF = 0.0256 AFN
15 feb 2025	1 AFN = 39.1984 CDF	1 CDF = 0.0255 AFN
16 feb 2025	1 AFN = 39.1984 CDF	1 CDF = 0.0255 AFN
17 feb 2025	1 AFN = 39.0838 CDF	1 CDF = 0.0256 AFN
18 feb 2025	1 AFN = 38.8726 CDF	1 CDF = 0.0257 AFN
19 feb 2025	1 AFN = 38.9587 CDF	1 CDF = 0.0257 AFN
20 feb 2025	1 AFN = 38.9451 CDF	1 CDF = 0.0257 AFN
21 feb 2025	1 AFN = 38.7728 CDF	1 CDF = 0.0258 AFN
22 feb 2025	1 AFN = 38.7912 CDF	1 CDF = 0.0258 AFN
23 feb 2025	1 AFN = 38.7912 CDF	1 CDF = 0.0258 AFN
24 feb 2025	1 AFN = 38.8175 CDF	1 CDF = 0.0258 AFN
25 feb 2025	1 AFN = 39.0476 CDF	1 CDF = 0.0256 AFN
26 feb 2025	1 AFN = 39.1198 CDF	1 CDF = 0.0256 AFN
27 feb 2025	1 AFN = 39.0799 CDF	1 CDF = 0.0256 AFN
28 feb 2025	1 AFN = 39.008 CDF	1 CDF = 0.0256 AFN

Mar 2025

Datum	AFN-CDF	CDF-AFN
01 mrt 2025	1 AFN = 39.0727 CDF	1 CDF = 0.0256 AFN
02 mrt 2025	1 AFN = 38.9418 CDF	1 CDF = 0.0257 AFN
03 mrt 2025	1 AFN = 39.065 CDF	1 CDF = 0.0256 AFN
04 mrt 2025	1 AFN = 39.2626 CDF	1 CDF = 0.0255 AFN
05 mrt 2025	1 AFN = 39.3794 CDF	1 CDF = 0.0254 AFN
06 mrt 2025	1 AFN = 39.4385 CDF	1 CDF = 0.0254 AFN
07 mrt 2025	1 AFN = 39.7749 CDF	1 CDF = 0.0251 AFN
08 mrt 2025	1 AFN = 39.7334 CDF	1 CDF = 0.0252 AFN
09 mrt 2025	1 AFN = 39.7334 CDF	1 CDF = 0.0252 AFN
10 mrt 2025	1 AFN = 39.7637 CDF	1 CDF = 0.0251 AFN
11 mrt 2025	1 AFN = 40.2637 CDF	1 CDF = 0.0248 AFN
12 mrt 2025	1 AFN = 40.5851 CDF	1 CDF = 0.0246 AFN
13 mrt 2025	1 AFN = 40.5273 CDF	1 CDF = 0.0247 AFN
14 mrt 2025	1 AFN = 40.7674 CDF	1 CDF = 0.0245 AFN
15 mrt 2025	1 AFN = 40.8334 CDF	1 CDF = 0.0245 AFN
16 mrt 2025	1 AFN = 40.8334 CDF	1 CDF = 0.0245 AFN
17 mrt 2025	1 AFN = 40.7234 CDF	1 CDF = 0.0246 AFN
18 mrt 2025	1 AFN = 40.7277 CDF	1 CDF = 0.0246 AFN
19 mrt 2025	1 AFN = 40.5589 CDF	1 CDF = 0.0247 AFN
20 mrt 2025	1 AFN = 40.3568 CDF	1 CDF = 0.0248 AFN
21 mrt 2025	1 AFN = 40.6535 CDF	1 CDF = 0.0246 AFN
22 mrt 2025	1 AFN = 40.8048 CDF	1 CDF = 0.0245 AFN
23 mrt 2025	1 AFN = 40.8048 CDF	1 CDF = 0.0245 AFN
24 mrt 2025	1 AFN = 40.6752 CDF	1 CDF = 0.0246 AFN
25 mrt 2025	1 AFN = 40.7213 CDF	1 CDF = 0.0246 AFN
26 mrt 2025	1 AFN = 40.2447 CDF	1 CDF = 0.0248 AFN
27 mrt 2025	1 AFN = 40.4721 CDF	1 CDF = 0.0247 AFN
28 mrt 2025	1 AFN = 40.446 CDF	1 CDF = 0.0247 AFN
29 mrt 2025	1 AFN = 40.9136 CDF	1 CDF = 0.0244 AFN
30 mrt 2025	1 AFN = 40.9136 CDF	1 CDF = 0.0244 AFN
31 mrt 2025	1 AFN = 40.4815 CDF	1 CDF = 0.0247 AFN

Apr 2025

Datum	AFN-CDF	CDF-AFN
01 apr 2025	1 AFN = 39.959 CDF	1 CDF = 0.025 AFN
02 apr 2025	1 AFN = 40.1389 CDF	1 CDF = 0.0249 AFN
03 apr 2025	1 AFN = 40.0982 CDF	1 CDF = 0.0249 AFN
04 apr 2025	1 AFN = 40.2178 CDF	1 CDF = 0.0249 AFN
05 apr 2025	1 AFN = 39.8775 CDF	1 CDF = 0.0251 AFN
06 apr 2025	1 AFN = 39.8775 CDF	1 CDF = 0.0251 AFN
07 apr 2025	1 AFN = 40.107 CDF	1 CDF = 0.0249 AFN
08 apr 2025	1 AFN = 40.1335 CDF	1 CDF = 0.0249 AFN
09 apr 2025	1 AFN = 39.7793 CDF	1 CDF = 0.0251 AFN
10 apr 2025	1 AFN = 39.7454 CDF	1 CDF = 0.0252 AFN
11 apr 2025	1 AFN = 39.6397 CDF	1 CDF = 0.0252 AFN
12 apr 2025	1 AFN = 39.6983 CDF	1 CDF = 0.0252 AFN
13 apr 2025	1 AFN = 39.6983 CDF	1 CDF = 0.0252 AFN
14 apr 2025	1 AFN = 39.6159 CDF	1 CDF = 0.0252 AFN
15 apr 2025	1 AFN = 39.5996 CDF	1 CDF = 0.0253 AFN
16 apr 2025	1 AFN = 39.6575 CDF	1 CDF = 0.0252 AFN
17 apr 2025	1 AFN = 39.9101 CDF	1 CDF = 0.0251 AFN
18 apr 2025	1 AFN = 39.9582 CDF	1 CDF = 0.025 AFN
19 apr 2025	1 AFN = 39.9581 CDF	1 CDF = 0.025 AFN
20 apr 2025	1 AFN = 39.9581 CDF	1 CDF = 0.025 AFN
21 apr 2025	1 AFN = 39.9584 CDF	1 CDF = 0.025 AFN
22 apr 2025	1 AFN = 40.1047 CDF	1 CDF = 0.0249 AFN
23 apr 2025	1 AFN = 40.2322 CDF	1 CDF = 0.0249 AFN
24 apr 2025	1 AFN = 40.5725 CDF	1 CDF = 0.0246 AFN
25 apr 2025	1 AFN = 40.4247 CDF	1 CDF = 0.0247 AFN
26 apr 2025	1 AFN = 40.2355 CDF	1 CDF = 0.0249 AFN
27 apr 2025	1 AFN = 40.2355 CDF	1 CDF = 0.0249 AFN
28 apr 2025	1 AFN = 40.4804 CDF	1 CDF = 0.0247 AFN
29 apr 2025	1 AFN = 40.5345 CDF	1 CDF = 0.0247 AFN
30 apr 2025	1 AFN = 40.6365 CDF	1 CDF = 0.0246 AFN

May 2025

Datum	AFN-CDF	CDF-AFN
01 mei 2025	1 AFN = 40.4331 CDF	1 CDF = 0.0247 AFN
02 mei 2025	1 AFN = 40.5468 CDF	1 CDF = 0.0247 AFN
03 mei 2025	1 AFN = 40.4326 CDF	1 CDF = 0.0247 AFN
04 mei 2025	1 AFN = 40.4326 CDF	1 CDF = 0.0247 AFN
05 mei 2025	1 AFN = 40.5644 CDF	1 CDF = 0.0247 AFN
06 mei 2025	1 AFN = 40.5645 CDF	1 CDF = 0.0247 AFN
07 mei 2025	1 AFN = 40.5304 CDF	1 CDF = 0.0247 AFN
08 mei 2025	1 AFN = 40.9343 CDF	1 CDF = 0.0244 AFN
09 mei 2025	1 AFN = 40.9431 CDF	1 CDF = 0.0244 AFN
10 mei 2025	1 AFN = 40.4505 CDF	1 CDF = 0.0247 AFN
11 mei 2025	1 AFN = 40.9151 CDF	1 CDF = 0.0244 AFN
12 mei 2025	1 AFN = 40.957 CDF	1 CDF = 0.0244 AFN
13 mei 2025	1 AFN = 41.0517 CDF	1 CDF = 0.0244 AFN
14 mei 2025	1 AFN = 40.9324 CDF	1 CDF = 0.0244 AFN
15 mei 2025	1 AFN = 40.9336 CDF	1 CDF = 0.0244 AFN
16 mei 2025	1 AFN = 40.908 CDF	1 CDF = 0.0244 AFN
17 mei 2025	1 AFN = 40.7714 CDF	1 CDF = 0.0245 AFN
18 mei 2025	1 AFN = 40.7714 CDF	1 CDF = 0.0245 AFN
19 mei 2025	1 AFN = 40.9005 CDF	1 CDF = 0.0244 AFN

AFN-CDF en CDF-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Congo worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws