> AFN-CAD en CAD-AFN wisselkoersen - 2025

AFN-CAD en CAD-AFN wisselkoersen - 2025

AFN-CAD en CAD-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-CAD en CAD-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 0,0197 CAD

1 CAD = 50,862 AFN

1J 2J 3J

AFN tegen CADCAD tegen AFN

Jan 2025

Datum	AFN-CAD	CAD-AFN
01 jan 2025	1 AFN = 0.0204 CAD	1 CAD = 48.9224 AFN
02 jan 2025	1 AFN = 0.0205 CAD	1 CAD = 48.8627 AFN
03 jan 2025	1 AFN = 0.0204 CAD	1 CAD = 48.967 AFN
04 jan 2025	1 AFN = 0.0205 CAD	1 CAD = 48.7182 AFN
05 jan 2025	1 AFN = 0.0205 CAD	1 CAD = 48.7182 AFN
06 jan 2025	1 AFN = 0.0203 CAD	1 CAD = 49.3092 AFN
07 jan 2025	1 AFN = 0.0202 CAD	1 CAD = 49.6088 AFN
08 jan 2025	1 AFN = 0.0202 CAD	1 CAD = 49.4968 AFN
09 jan 2025	1 AFN = 0.0202 CAD	1 CAD = 49.3949 AFN
10 jan 2025	1 AFN = 0.0203 CAD	1 CAD = 49.358 AFN
11 jan 2025	1 AFN = 0.0202 CAD	1 CAD = 49.5067 AFN
12 jan 2025	1 AFN = 0.0202 CAD	1 CAD = 49.5067 AFN
13 jan 2025	1 AFN = 0.0199 CAD	1 CAD = 50.1628 AFN
14 jan 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3368 AFN
15 jan 2025	1 AFN = 0.0195 CAD	1 CAD = 51.3593 AFN
16 jan 2025	1 AFN = 0.0196 CAD	1 CAD = 51.1297 AFN
17 jan 2025	1 AFN = 0.0197 CAD	1 CAD = 50.8419 AFN
18 jan 2025	1 AFN = 0.0198 CAD	1 CAD = 50.6255 AFN
19 jan 2025	1 AFN = 0.0197 CAD	1 CAD = 50.6569 AFN
20 jan 2025	1 AFN = 0.0197 CAD	1 CAD = 50.8358 AFN
21 jan 2025	1 AFN = 0.0194 CAD	1 CAD = 51.4951 AFN
22 jan 2025	1 AFN = 0.0194 CAD	1 CAD = 51.5941 AFN
23 jan 2025	1 AFN = 0.0192 CAD	1 CAD = 52.1454 AFN
24 jan 2025	1 AFN = 0.0189 CAD	1 CAD = 52.8079 AFN
25 jan 2025	1 AFN = 0.0192 CAD	1 CAD = 52.1676 AFN
26 jan 2025	1 AFN = 0.019 CAD	1 CAD = 52.6888 AFN
27 jan 2025	1 AFN = 0.019 CAD	1 CAD = 52.7277 AFN
28 jan 2025	1 AFN = 0.0183 CAD	1 CAD = 54.608 AFN
29 jan 2025	1 AFN = 0.0183 CAD	1 CAD = 54.5266 AFN
30 jan 2025	1 AFN = 0.0185 CAD	1 CAD = 53.9815 AFN
31 jan 2025	1 AFN = 0.0192 CAD	1 CAD = 52.1268 AFN

Feb 2025

Datum	AFN-CAD	CAD-AFN
01 feb 2025	1 AFN = 0.0193 CAD	1 CAD = 51.9266 AFN
02 feb 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0087 AFN
03 feb 2025	1 AFN = 0.0194 CAD	1 CAD = 51.5765 AFN
04 feb 2025	1 AFN = 0.0193 CAD	1 CAD = 51.7536 AFN
05 feb 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0947 AFN
06 feb 2025	1 AFN = 0.0194 CAD	1 CAD = 51.5748 AFN
07 feb 2025	1 AFN = 0.0193 CAD	1 CAD = 51.7036 AFN
08 feb 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0636 AFN
09 feb 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0636 AFN
10 feb 2025	1 AFN = 0.0193 CAD	1 CAD = 51.7386 AFN
11 feb 2025	1 AFN = 0.0195 CAD	1 CAD = 51.3981 AFN
12 feb 2025	1 AFN = 0.0194 CAD	1 CAD = 51.4481 AFN
13 feb 2025	1 AFN = 0.0195 CAD	1 CAD = 51.3228 AFN
14 feb 2025	1 AFN = 0.0193 CAD	1 CAD = 51.7563 AFN
15 feb 2025	1 AFN = 0.0194 CAD	1 CAD = 51.5277 AFN
16 feb 2025	1 AFN = 0.0194 CAD	1 CAD = 51.5277 AFN
17 feb 2025	1 AFN = 0.0193 CAD	1 CAD = 51.688 AFN
18 feb 2025	1 AFN = 0.0193 CAD	1 CAD = 51.924 AFN
19 feb 2025	1 AFN = 0.0193 CAD	1 CAD = 51.8258 AFN
20 feb 2025	1 AFN = 0.0193 CAD	1 CAD = 51.8422 AFN
21 feb 2025	1 AFN = 0.0192 CAD	1 CAD = 52.1375 AFN
22 feb 2025	1 AFN = 0.0192 CAD	1 CAD = 51.9729 AFN
23 feb 2025	1 AFN = 0.0192 CAD	1 CAD = 51.9729 AFN
24 feb 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0041 AFN
25 feb 2025	1 AFN = 0.0194 CAD	1 CAD = 51.5595 AFN
26 feb 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2088 AFN
27 feb 2025	1 AFN = 0.0195 CAD	1 CAD = 51.1931 AFN
28 feb 2025	1 AFN = 0.0196 CAD	1 CAD = 50.9991 AFN

Mar 2025

Datum	AFN-CAD	CAD-AFN
01 mrt 2025	1 AFN = 0.0197 CAD	1 CAD = 50.8063 AFN
02 mrt 2025	1 AFN = 0.0196 CAD	1 CAD = 50.9806 AFN
03 mrt 2025	1 AFN = 0.0196 CAD	1 CAD = 50.9367 AFN
04 mrt 2025	1 AFN = 0.0197 CAD	1 CAD = 50.7193 AFN
05 mrt 2025	1 AFN = 0.0197 CAD	1 CAD = 50.7233 AFN
06 mrt 2025	1 AFN = 0.0197 CAD	1 CAD = 50.7483 AFN
07 mrt 2025	1 AFN = 0.0198 CAD	1 CAD = 50.4801 AFN
08 mrt 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3478 AFN
09 mrt 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3478 AFN
10 mrt 2025	1 AFN = 0.0199 CAD	1 CAD = 50.1497 AFN
11 mrt 2025	1 AFN = 0.0202 CAD	1 CAD = 49.5624 AFN
12 mrt 2025	1 AFN = 0.0203 CAD	1 CAD = 49.2317 AFN
13 mrt 2025	1 AFN = 0.0203 CAD	1 CAD = 49.3177 AFN
14 mrt 2025	1 AFN = 0.0204 CAD	1 CAD = 48.926 AFN
15 mrt 2025	1 AFN = 0.0204 CAD	1 CAD = 48.9574 AFN
16 mrt 2025	1 AFN = 0.0204 CAD	1 CAD = 49.0461 AFN
17 mrt 2025	1 AFN = 0.0203 CAD	1 CAD = 49.2349 AFN
18 mrt 2025	1 AFN = 0.0202 CAD	1 CAD = 49.4076 AFN
19 mrt 2025	1 AFN = 0.0202 CAD	1 CAD = 49.4939 AFN
20 mrt 2025	1 AFN = 0.0202 CAD	1 CAD = 49.416 AFN
21 mrt 2025	1 AFN = 0.0203 CAD	1 CAD = 49.1818 AFN
22 mrt 2025	1 AFN = 0.0205 CAD	1 CAD = 48.8558 AFN
23 mrt 2025	1 AFN = 0.0205 CAD	1 CAD = 48.8558 AFN
24 mrt 2025	1 AFN = 0.0203 CAD	1 CAD = 49.2758 AFN
25 mrt 2025	1 AFN = 0.0202 CAD	1 CAD = 49.3984 AFN
26 mrt 2025	1 AFN = 0.02 CAD	1 CAD = 50.001 AFN
27 mrt 2025	1 AFN = 0.0202 CAD	1 CAD = 49.6151 AFN
28 mrt 2025	1 AFN = 0.0202 CAD	1 CAD = 49.5629 AFN
29 mrt 2025	1 AFN = 0.0205 CAD	1 CAD = 48.8223 AFN
30 mrt 2025	1 AFN = 0.0205 CAD	1 CAD = 48.8223 AFN
31 mrt 2025	1 AFN = 0.0202 CAD	1 CAD = 49.4368 AFN

Apr 2025

Datum	AFN-CAD	CAD-AFN
01 apr 2025	1 AFN = 0.02 CAD	1 CAD = 49.895 AFN
02 apr 2025	1 AFN = 0.02 CAD	1 CAD = 49.9748 AFN
03 apr 2025	1 AFN = 0.0197 CAD	1 CAD = 50.752 AFN
04 apr 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3581 AFN
05 apr 2025	1 AFN = 0.0197 CAD	1 CAD = 50.6383 AFN
06 apr 2025	1 AFN = 0.0197 CAD	1 CAD = 50.6383 AFN
07 apr 2025	1 AFN = 0.0199 CAD	1 CAD = 50.2218 AFN
08 apr 2025	1 AFN = 0.0198 CAD	1 CAD = 50.4722 AFN
09 apr 2025	1 AFN = 0.0197 CAD	1 CAD = 50.8063 AFN
10 apr 2025	1 AFN = 0.0195 CAD	1 CAD = 51.4103 AFN
11 apr 2025	1 AFN = 0.0192 CAD	1 CAD = 52.1812 AFN
12 apr 2025	1 AFN = 0.0192 CAD	1 CAD = 52.2072 AFN
13 apr 2025	1 AFN = 0.0192 CAD	1 CAD = 52.2072 AFN
14 apr 2025	1 AFN = 0.0191 CAD	1 CAD = 52.3744 AFN
15 apr 2025	1 AFN = 0.0191 CAD	1 CAD = 52.3206 AFN
16 apr 2025	1 AFN = 0.0192 CAD	1 CAD = 52.1011 AFN
17 apr 2025	1 AFN = 0.0193 CAD	1 CAD = 51.8775 AFN
18 apr 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0171 AFN
19 apr 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0172 AFN
20 apr 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0172 AFN
21 apr 2025	1 AFN = 0.0192 CAD	1 CAD = 52.0168 AFN
22 apr 2025	1 AFN = 0.0193 CAD	1 CAD = 51.8363 AFN
23 apr 2025	1 AFN = 0.0194 CAD	1 CAD = 51.6637 AFN
24 apr 2025	1 AFN = 0.0196 CAD	1 CAD = 51.1436 AFN
25 apr 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2911 AFN
26 apr 2025	1 AFN = 0.0194 CAD	1 CAD = 51.4917 AFN
27 apr 2025	1 AFN = 0.0194 CAD	1 CAD = 51.4917 AFN
28 apr 2025	1 AFN = 0.0195 CAD	1 CAD = 51.274 AFN
29 apr 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2938 AFN
30 apr 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2086 AFN

May 2025

Datum	AFN-CAD	CAD-AFN
01 mei 2025	1 AFN = 0.0194 CAD	1 CAD = 51.4284 AFN
02 mei 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2612 AFN
03 mei 2025	1 AFN = 0.0195 CAD	1 CAD = 51.3632 AFN
04 mei 2025	1 AFN = 0.0195 CAD	1 CAD = 51.3632 AFN
05 mei 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2881 AFN
06 mei 2025	1 AFN = 0.0195 CAD	1 CAD = 51.2771 AFN
07 mei 2025	1 AFN = 0.0195 CAD	1 CAD = 51.3526 AFN
08 mei 2025	1 AFN = 0.0198 CAD	1 CAD = 50.5846 AFN
09 mei 2025	1 AFN = 0.0198 CAD	1 CAD = 50.4651 AFN
10 mei 2025	1 AFN = 0.0196 CAD	1 CAD = 50.92 AFN
11 mei 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3418 AFN
12 mei 2025	1 AFN = 0.0199 CAD	1 CAD = 50.1585 AFN
13 mei 2025	1 AFN = 0.02 CAD	1 CAD = 49.9774 AFN
14 mei 2025	1 AFN = 0.0199 CAD	1 CAD = 50.3255 AFN
15 mei 2025	1 AFN = 0.0199 CAD	1 CAD = 50.1289 AFN
16 mei 2025	1 AFN = 0.0199 CAD	1 CAD = 50.249 AFN
17 mei 2025	1 AFN = 0.0198 CAD	1 CAD = 50.404 AFN
18 mei 2025	1 AFN = 0.0198 CAD	1 CAD = 50.404 AFN
19 mei 2025	1 AFN = 0.0199 CAD	1 CAD = 50.36 AFN

AFN-CAD en CAD-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Canada worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws