currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-BYR en BYR-AFN wisselkoersen - 2026

AFN-BYR en BYR-AFN wisselkoersen - 2026

AFN-BYR en BYR-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-BYR en BYR-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AFN = 305,6687 BYR
1 BYR = 0,0033 AFN
1J 2J 3J

Jan 2026

DatumAFN-BYRBYR-AFN
01 jan 2026 1 AFN = 296.4929 BYR 1 BYR = 0.0034 AFN
02 jan 2026 1 AFN = 296.691 BYR 1 BYR = 0.0034 AFN
03 jan 2026 1 AFN = 296.8213 BYR 1 BYR = 0.0034 AFN
04 jan 2026 1 AFN = 296.8213 BYR 1 BYR = 0.0034 AFN
05 jan 2026 1 AFN = 296.891 BYR 1 BYR = 0.0034 AFN
06 jan 2026 1 AFN = 296.3023 BYR 1 BYR = 0.0034 AFN
07 jan 2026 1 AFN = 295.9026 BYR 1 BYR = 0.0034 AFN
08 jan 2026 1 AFN = 299.2401 BYR 1 BYR = 0.0033 AFN
09 jan 2026 1 AFN = 296.9696 BYR 1 BYR = 0.0034 AFN
10 jan 2026 1 AFN = 301.5368 BYR 1 BYR = 0.0033 AFN
11 jan 2026 1 AFN = 301.5368 BYR 1 BYR = 0.0033 AFN
12 jan 2026 1 AFN = 301.5379 BYR 1 BYR = 0.0033 AFN
13 jan 2026 1 AFN = 296.9712 BYR 1 BYR = 0.0034 AFN
14 jan 2026 1 AFN = 299.2616 BYR 1 BYR = 0.0033 AFN
15 jan 2026 1 AFN = 301.5371 BYR 1 BYR = 0.0033 AFN
16 jan 2026 1 AFN = 299.1829 BYR 1 BYR = 0.0033 AFN
17 jan 2026 1 AFN = 299.2184 BYR 1 BYR = 0.0033 AFN
18 jan 2026 1 AFN = 299.2184 BYR 1 BYR = 0.0033 AFN
19 jan 2026 1 AFN = 299.2128 BYR 1 BYR = 0.0033 AFN
20 jan 2026 1 AFN = 299.2789 BYR 1 BYR = 0.0033 AFN
21 jan 2026 1 AFN = 299.2453 BYR 1 BYR = 0.0033 AFN
22 jan 2026 1 AFN = 299.2331 BYR 1 BYR = 0.0033 AFN
23 jan 2026 1 AFN = 299.231 BYR 1 BYR = 0.0033 AFN
24 jan 2026 1 AFN = 299.2184 BYR 1 BYR = 0.0033 AFN
25 jan 2026 1 AFN = 299.2184 BYR 1 BYR = 0.0033 AFN
26 jan 2026 1 AFN = 299.2422 BYR 1 BYR = 0.0033 AFN
27 jan 2026 1 AFN = 296.9704 BYR 1 BYR = 0.0034 AFN
28 jan 2026 1 AFN = 301.537 BYR 1 BYR = 0.0033 AFN
29 jan 2026 1 AFN = 301.5378 BYR 1 BYR = 0.0033 AFN
30 jan 2026 1 AFN = 296.9711 BYR 1 BYR = 0.0034 AFN
31 jan 2026 1 AFN = 301.5368 BYR 1 BYR = 0.0033 AFN

Feb 2026

DatumAFN-BYRBYR-AFN
01 feb 2026 1 AFN = 301.5368 BYR 1 BYR = 0.0033 AFN
02 feb 2026 1 AFN = 301.5377 BYR 1 BYR = 0.0033 AFN
03 feb 2026 1 AFN = 296.9678 BYR 1 BYR = 0.0034 AFN
04 feb 2026 1 AFN = 301.5388 BYR 1 BYR = 0.0033 AFN
05 feb 2026 1 AFN = 296.9707 BYR 1 BYR = 0.0034 AFN
06 feb 2026 1 AFN = 299.2482 BYR 1 BYR = 0.0033 AFN
07 feb 2026 1 AFN = 301.5368 BYR 1 BYR = 0.0033 AFN
08 feb 2026 1 AFN = 301.5368 BYR 1 BYR = 0.0033 AFN
09 feb 2026 1 AFN = 301.5372 BYR 1 BYR = 0.0033 AFN
10 feb 2026 1 AFN = 299.2528 BYR 1 BYR = 0.0033 AFN
11 feb 2026 1 AFN = 299.2583 BYR 1 BYR = 0.0033 AFN
12 feb 2026 1 AFN = 303.8829 BYR 1 BYR = 0.0033 AFN
13 feb 2026 1 AFN = 303.8843 BYR 1 BYR = 0.0033 AFN
14 feb 2026 1 AFN = 308.642 BYR 1 BYR = 0.0032 AFN
15 feb 2026 1 AFN = 308.642 BYR 1 BYR = 0.0032 AFN
16 feb 2026 1 AFN = 308.665 BYR 1 BYR = 0.0032 AFN
17 feb 2026 1 AFN = 308.6565 BYR 1 BYR = 0.0032 AFN
18 feb 2026 1 AFN = 313.6023 BYR 1 BYR = 0.0032 AFN
19 feb 2026 1 AFN = 316.1293 BYR 1 BYR = 0.0032 AFN
20 feb 2026 1 AFN = 311.111 BYR 1 BYR = 0.0032 AFN
21 feb 2026 1 AFN = 311.1093 BYR 1 BYR = 0.0032 AFN
22 feb 2026 1 AFN = 311.1093 BYR 1 BYR = 0.0032 AFN
23 feb 2026 1 AFN = 311.1098 BYR 1 BYR = 0.0032 AFN
24 feb 2026 1 AFN = 311.1118 BYR 1 BYR = 0.0032 AFN
25 feb 2026 1 AFN = 311.111 BYR 1 BYR = 0.0032 AFN
26 feb 2026 1 AFN = 311.1101 BYR 1 BYR = 0.0032 AFN
27 feb 2026 1 AFN = 313.583 BYR 1 BYR = 0.0032 AFN
28 feb 2026 1 AFN = 313.58 BYR 1 BYR = 0.0032 AFN

Mar 2026

DatumAFN-BYRBYR-AFN
01 mrt 2026 1 AFN = 313.58 BYR 1 BYR = 0.0032 AFN
02 mrt 2026 1 AFN = 313.5785 BYR 1 BYR = 0.0032 AFN
03 mrt 2026 1 AFN = 311.1096 BYR 1 BYR = 0.0032 AFN
04 mrt 2026 1 AFN = 311.1095 BYR 1 BYR = 0.0032 AFN
05 mrt 2026 1 AFN = 311.1101 BYR 1 BYR = 0.0032 AFN
06 mrt 2026 1 AFN = 311.1089 BYR 1 BYR = 0.0032 AFN
07 mrt 2026 1 AFN = 308.642 BYR 1 BYR = 0.0032 AFN
08 mrt 2026 1 AFN = 308.642 BYR 1 BYR = 0.0032 AFN
09 mrt 2026 1 AFN = 308.6561 BYR 1 BYR = 0.0032 AFN
10 mrt 2026 1 AFN = 311.1119 BYR 1 BYR = 0.0032 AFN
11 mrt 2026 1 AFN = 308.6593 BYR 1 BYR = 0.0032 AFN
12 mrt 2026 1 AFN = 313.5997 BYR 1 BYR = 0.0032 AFN
13 mrt 2026 1 AFN = 313.6139 BYR 1 BYR = 0.0032 AFN
14 mrt 2026 1 AFN = 311.1093 BYR 1 BYR = 0.0032 AFN
15 mrt 2026 1 AFN = 311.1093 BYR 1 BYR = 0.0032 AFN
16 mrt 2026 1 AFN = 311.1085 BYR 1 BYR = 0.0032 AFN
17 mrt 2026 1 AFN = 311.1085 BYR 1 BYR = 0.0032 AFN
18 mrt 2026 1 AFN = 311.1096 BYR 1 BYR = 0.0032 AFN
19 mrt 2026 1 AFN = 306.2506 BYR 1 BYR = 0.0033 AFN
20 mrt 2026 1 AFN = 311.1118 BYR 1 BYR = 0.0032 AFN
21 mrt 2026 1 AFN = 311.1093 BYR 1 BYR = 0.0032 AFN
22 mrt 2026 1 AFN = 311.1093 BYR 1 BYR = 0.0032 AFN
23 mrt 2026 1 AFN = 311.1099 BYR 1 BYR = 0.0032 AFN
24 mrt 2026 1 AFN = 313.548 BYR 1 BYR = 0.0032 AFN
25 mrt 2026 1 AFN = 313.6133 BYR 1 BYR = 0.0032 AFN
26 mrt 2026 1 AFN = 308.6577 BYR 1 BYR = 0.0032 AFN
27 mrt 2026 1 AFN = 311.1111 BYR 1 BYR = 0.0032 AFN
28 mrt 2026 1 AFN = 308.642 BYR 1 BYR = 0.0032 AFN
29 mrt 2026 1 AFN = 308.642 BYR 1 BYR = 0.0032 AFN
30 mrt 2026 1 AFN = 308.6433 BYR 1 BYR = 0.0032 AFN
31 mrt 2026 1 AFN = 311.1102 BYR 1 BYR = 0.0032 AFN

Apr 2026

DatumAFN-BYRBYR-AFN
01 apr 2026 1 AFN = 306.2491 BYR 1 BYR = 0.0033 AFN
02 apr 2026 1 AFN = 311.1124 BYR 1 BYR = 0.0032 AFN
03 apr 2026 1 AFN = 308.6609 BYR 1 BYR = 0.0032 AFN
04 apr 2026 1 AFN = 299.2184 BYR 1 BYR = 0.0033 AFN
05 apr 2026 1 AFN = 299.2184 BYR 1 BYR = 0.0033 AFN
06 apr 2026 1 AFN = 299.2119 BYR 1 BYR = 0.0033 AFN
07 apr 2026 1 AFN = 301.5404 BYR 1 BYR = 0.0033 AFN
08 apr 2026 1 AFN = 306.249 BYR 1 BYR = 0.0033 AFN
09 apr 2026 1 AFN = 306.2483 BYR 1 BYR = 0.0033 AFN
10 apr 2026 1 AFN = 306.2501 BYR 1 BYR = 0.0033 AFN
11 apr 2026 1 AFN = 303.8572 BYR 1 BYR = 0.0033 AFN
12 apr 2026 1 AFN = 303.8572 BYR 1 BYR = 0.0033 AFN
13 apr 2026 1 AFN = 303.8681 BYR 1 BYR = 0.0033 AFN
14 apr 2026 1 AFN = 306.2502 BYR 1 BYR = 0.0033 AFN
15 apr 2026 1 AFN = 306.2519 BYR 1 BYR = 0.0033 AFN
16 apr 2026 1 AFN = 306.2515 BYR 1 BYR = 0.0033 AFN
17 apr 2026 1 AFN = 303.9047 BYR 1 BYR = 0.0033 AFN
18 apr 2026 1 AFN = 303.8572 BYR 1 BYR = 0.0033 AFN
19 apr 2026 1 AFN = 303.8572 BYR 1 BYR = 0.0033 AFN
20 apr 2026 1 AFN = 303.8784 BYR 1 BYR = 0.0033 AFN
21 apr 2026 1 AFN = 306.25 BYR 1 BYR = 0.0033 AFN
22 apr 2026 1 AFN = 311.1107 BYR 1 BYR = 0.0032 AFN
23 apr 2026 1 AFN = 308.6556 BYR 1 BYR = 0.0032 AFN
24 apr 2026 1 AFN = 311.1113 BYR 1 BYR = 0.0032 AFN
25 apr 2026 1 AFN = 316.1272 BYR 1 BYR = 0.0032 AFN
26 apr 2026 1 AFN = 316.1272 BYR 1 BYR = 0.0032 AFN
27 apr 2026 1 AFN = 316.1293 BYR 1 BYR = 0.0032 AFN
28 apr 2026 1 AFN = 316.1276 BYR 1 BYR = 0.0032 AFN
29 apr 2026 1 AFN = 311.1117 BYR 1 BYR = 0.0032 AFN
30 apr 2026 1 AFN = 311.1115 BYR 1 BYR = 0.0032 AFN

May 2026

DatumAFN-BYRBYR-AFN
01 mei 2026 1 AFN = 308.6485 BYR 1 BYR = 0.0032 AFN

AFN-BYR en BYR-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Belarus worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats