> AFN-BYR en BYR-AFN wisselkoersen - 2025

AFN-BYR en BYR-AFN wisselkoersen - 2025

AFN-BYR en BYR-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-BYR en BYR-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 271,0929 BYR

1 BYR = 0,0037 AFN

1J 2J 3J

AFN tegen BYRBYR tegen AFN

Jan 2025

Datum	AFN-BYR	BYR-AFN
01 jan 2025	1 AFN = 279.1732 BYR	1 BYR = 0.0036 AFN
02 jan 2025	1 AFN = 278.1886 BYR	1 BYR = 0.0036 AFN
03 jan 2025	1 AFN = 277.9803 BYR	1 BYR = 0.0036 AFN
04 jan 2025	1 AFN = 278.5014 BYR	1 BYR = 0.0036 AFN
05 jan 2025	1 AFN = 278.5014 BYR	1 BYR = 0.0036 AFN
06 jan 2025	1 AFN = 277.8072 BYR	1 BYR = 0.0036 AFN
07 jan 2025	1 AFN = 275.9589 BYR	1 BYR = 0.0036 AFN
08 jan 2025	1 AFN = 275.1329 BYR	1 BYR = 0.0036 AFN
09 jan 2025	1 AFN = 275.6603 BYR	1 BYR = 0.0036 AFN
10 jan 2025	1 AFN = 275.6576 BYR	1 BYR = 0.0036 AFN
11 jan 2025	1 AFN = 274.4401 BYR	1 BYR = 0.0036 AFN
12 jan 2025	1 AFN = 274.4401 BYR	1 BYR = 0.0036 AFN
13 jan 2025	1 AFN = 270.9428 BYR	1 BYR = 0.0037 AFN
14 jan 2025	1 AFN = 270.7364 BYR	1 BYR = 0.0037 AFN
15 jan 2025	1 AFN = 265.9436 BYR	1 BYR = 0.0038 AFN
16 jan 2025	1 AFN = 266.6824 BYR	1 BYR = 0.0037 AFN
17 jan 2025	1 AFN = 267.0941 BYR	1 BYR = 0.0037 AFN
18 jan 2025	1 AFN = 267.1796 BYR	1 BYR = 0.0037 AFN
19 jan 2025	1 AFN = 267.1796 BYR	1 BYR = 0.0037 AFN
20 jan 2025	1 AFN = 266.8063 BYR	1 BYR = 0.0037 AFN
21 jan 2025	1 AFN = 263.5373 BYR	1 BYR = 0.0038 AFN
22 jan 2025	1 AFN = 264.9615 BYR	1 BYR = 0.0038 AFN
23 jan 2025	1 AFN = 261.1031 BYR	1 BYR = 0.0038 AFN
24 jan 2025	1 AFN = 258.7694 BYR	1 BYR = 0.0039 AFN
25 jan 2025	1 AFN = 259.3297 BYR	1 BYR = 0.0039 AFN
26 jan 2025	1 AFN = 259.3297 BYR	1 BYR = 0.0039 AFN
27 jan 2025	1 AFN = 258.8217 BYR	1 BYR = 0.0039 AFN
28 jan 2025	1 AFN = 248.9963 BYR	1 BYR = 0.004 AFN
29 jan 2025	1 AFN = 249.0077 BYR	1 BYR = 0.004 AFN
30 jan 2025	1 AFN = 251.9841 BYR	1 BYR = 0.004 AFN
31 jan 2025	1 AFN = 259.5893 BYR	1 BYR = 0.0039 AFN

Feb 2025

Datum	AFN-BYR	BYR-AFN
01 feb 2025	1 AFN = 259.5893 BYR	1 BYR = 0.0039 AFN
02 feb 2025	1 AFN = 259.1617 BYR	1 BYR = 0.0039 AFN
03 feb 2025	1 AFN = 259.595 BYR	1 BYR = 0.0039 AFN
04 feb 2025	1 AFN = 262.5324 BYR	1 BYR = 0.0038 AFN
05 feb 2025	1 AFN = 263.2988 BYR	1 BYR = 0.0038 AFN
06 feb 2025	1 AFN = 264.7585 BYR	1 BYR = 0.0038 AFN
07 feb 2025	1 AFN = 264.3401 BYR	1 BYR = 0.0038 AFN
08 feb 2025	1 AFN = 263.3248 BYR	1 BYR = 0.0038 AFN
09 feb 2025	1 AFN = 263.3248 BYR	1 BYR = 0.0038 AFN
10 feb 2025	1 AFN = 264.263 BYR	1 BYR = 0.0038 AFN
11 feb 2025	1 AFN = 266.1972 BYR	1 BYR = 0.0038 AFN
12 feb 2025	1 AFN = 266.4714 BYR	1 BYR = 0.0038 AFN
13 feb 2025	1 AFN = 267.1418 BYR	1 BYR = 0.0037 AFN
14 feb 2025	1 AFN = 267.1789 BYR	1 BYR = 0.0037 AFN
15 feb 2025	1 AFN = 268.0701 BYR	1 BYR = 0.0037 AFN
16 feb 2025	1 AFN = 268.0701 BYR	1 BYR = 0.0037 AFN
17 feb 2025	1 AFN = 267.2865 BYR	1 BYR = 0.0037 AFN
18 feb 2025	1 AFN = 265.8422 BYR	1 BYR = 0.0038 AFN
19 feb 2025	1 AFN = 266.0592 BYR	1 BYR = 0.0038 AFN
20 feb 2025	1 AFN = 265.9192 BYR	1 BYR = 0.0038 AFN
21 feb 2025	1 AFN = 264.8822 BYR	1 BYR = 0.0038 AFN
22 feb 2025	1 AFN = 264.9151 BYR	1 BYR = 0.0038 AFN
23 feb 2025	1 AFN = 264.9151 BYR	1 BYR = 0.0038 AFN
24 feb 2025	1 AFN = 265.0949 BYR	1 BYR = 0.0038 AFN
25 feb 2025	1 AFN = 266.4811 BYR	1 BYR = 0.0038 AFN
26 feb 2025	1 AFN = 266.9736 BYR	1 BYR = 0.0037 AFN
27 feb 2025	1 AFN = 266.887 BYR	1 BYR = 0.0037 AFN
28 feb 2025	1 AFN = 266.3961 BYR	1 BYR = 0.0038 AFN

Mar 2025

Datum	AFN-BYR	BYR-AFN
01 mrt 2025	1 AFN = 266.6522 BYR	1 BYR = 0.0038 AFN
02 mrt 2025	1 AFN = 265.7586 BYR	1 BYR = 0.0038 AFN
03 mrt 2025	1 AFN = 266.5995 BYR	1 BYR = 0.0038 AFN
04 mrt 2025	1 AFN = 268.1345 BYR	1 BYR = 0.0037 AFN
05 mrt 2025	1 AFN = 268.4645 BYR	1 BYR = 0.0037 AFN
06 mrt 2025	1 AFN = 268.7739 BYR	1 BYR = 0.0037 AFN
07 mrt 2025	1 AFN = 271.0667 BYR	1 BYR = 0.0037 AFN
08 mrt 2025	1 AFN = 270.878 BYR	1 BYR = 0.0037 AFN
09 mrt 2025	1 AFN = 270.878 BYR	1 BYR = 0.0037 AFN
10 mrt 2025	1 AFN = 271.0846 BYR	1 BYR = 0.0037 AFN
11 mrt 2025	1 AFN = 274.4931 BYR	1 BYR = 0.0036 AFN
12 mrt 2025	1 AFN = 276.6846 BYR	1 BYR = 0.0036 AFN
13 mrt 2025	1 AFN = 276.1947 BYR	1 BYR = 0.0036 AFN
14 mrt 2025	1 AFN = 277.8306 BYR	1 BYR = 0.0036 AFN
15 mrt 2025	1 AFN = 278.2803 BYR	1 BYR = 0.0036 AFN
16 mrt 2025	1 AFN = 278.2803 BYR	1 BYR = 0.0036 AFN
17 mrt 2025	1 AFN = 277.5309 BYR	1 BYR = 0.0036 AFN
18 mrt 2025	1 AFN = 277.6565 BYR	1 BYR = 0.0036 AFN
19 mrt 2025	1 AFN = 276.5057 BYR	1 BYR = 0.0036 AFN
20 mrt 2025	1 AFN = 275.6077 BYR	1 BYR = 0.0036 AFN
21 mrt 2025	1 AFN = 277.5367 BYR	1 BYR = 0.0036 AFN
22 mrt 2025	1 AFN = 278.1824 BYR	1 BYR = 0.0036 AFN
23 mrt 2025	1 AFN = 278.1824 BYR	1 BYR = 0.0036 AFN
24 mrt 2025	1 AFN = 277.2986 BYR	1 BYR = 0.0036 AFN
25 mrt 2025	1 AFN = 277.6128 BYR	1 BYR = 0.0036 AFN
26 mrt 2025	1 AFN = 274.8421 BYR	1 BYR = 0.0036 AFN
27 mrt 2025	1 AFN = 276.3472 BYR	1 BYR = 0.0036 AFN
28 mrt 2025	1 AFN = 276.2167 BYR	1 BYR = 0.0036 AFN
29 mrt 2025	1 AFN = 279.1667 BYR	1 BYR = 0.0036 AFN
30 mrt 2025	1 AFN = 279.1667 BYR	1 BYR = 0.0036 AFN
31 mrt 2025	1 AFN = 276.2191 BYR	1 BYR = 0.0036 AFN

Apr 2025

Datum	AFN-BYR	BYR-AFN
01 apr 2025	1 AFN = 272.8908 BYR	1 BYR = 0.0037 AFN
02 apr 2025	1 AFN = 273.8332 BYR	1 BYR = 0.0037 AFN
03 apr 2025	1 AFN = 273.7462 BYR	1 BYR = 0.0037 AFN
04 apr 2025	1 AFN = 274.3715 BYR	1 BYR = 0.0036 AFN
05 apr 2025	1 AFN = 272.0499 BYR	1 BYR = 0.0037 AFN
06 apr 2025	1 AFN = 272.0499 BYR	1 BYR = 0.0037 AFN
07 apr 2025	1 AFN = 273.6157 BYR	1 BYR = 0.0037 AFN
08 apr 2025	1 AFN = 273.9868 BYR	1 BYR = 0.0036 AFN
09 apr 2025	1 AFN = 271.4743 BYR	1 BYR = 0.0037 AFN
10 apr 2025	1 AFN = 270.96 BYR	1 BYR = 0.0037 AFN
11 apr 2025	1 AFN = 270.0516 BYR	1 BYR = 0.0037 AFN
12 apr 2025	1 AFN = 270.6854 BYR	1 BYR = 0.0037 AFN
13 apr 2025	1 AFN = 270.6854 BYR	1 BYR = 0.0037 AFN
14 apr 2025	1 AFN = 270.1244 BYR	1 BYR = 0.0037 AFN
15 apr 2025	1 AFN = 269.9662 BYR	1 BYR = 0.0037 AFN
16 apr 2025	1 AFN = 270.3606 BYR	1 BYR = 0.0037 AFN
17 apr 2025	1 AFN = 272.0829 BYR	1 BYR = 0.0037 AFN
18 apr 2025	1 AFN = 272.2211 BYR	1 BYR = 0.0037 AFN
19 apr 2025	1 AFN = 272.2208 BYR	1 BYR = 0.0037 AFN
20 apr 2025	1 AFN = 272.2208 BYR	1 BYR = 0.0037 AFN
21 apr 2025	1 AFN = 272.2228 BYR	1 BYR = 0.0037 AFN
22 apr 2025	1 AFN = 273.2193 BYR	1 BYR = 0.0037 AFN
23 apr 2025	1 AFN = 274.2785 BYR	1 BYR = 0.0036 AFN
24 apr 2025	1 AFN = 276.4061 BYR	1 BYR = 0.0036 AFN
25 apr 2025	1 AFN = 275.3992 BYR	1 BYR = 0.0036 AFN
26 apr 2025	1 AFN = 274.1106 BYR	1 BYR = 0.0036 AFN
27 apr 2025	1 AFN = 274.1106 BYR	1 BYR = 0.0036 AFN
28 apr 2025	1 AFN = 275.7792 BYR	1 BYR = 0.0036 AFN
29 apr 2025	1 AFN = 275.9553 BYR	1 BYR = 0.0036 AFN
30 apr 2025	1 AFN = 276.7462 BYR	1 BYR = 0.0036 AFN

May 2025

Datum	AFN-BYR	BYR-AFN
01 mei 2025	1 AFN = 275.8404 BYR	1 BYR = 0.0036 AFN
02 mei 2025	1 AFN = 276.6159 BYR	1 BYR = 0.0036 AFN
03 mei 2025	1 AFN = 276.0287 BYR	1 BYR = 0.0036 AFN
04 mei 2025	1 AFN = 276.0287 BYR	1 BYR = 0.0036 AFN
05 mei 2025	1 AFN = 276.929 BYR	1 BYR = 0.0036 AFN
06 mei 2025	1 AFN = 276.7367 BYR	1 BYR = 0.0036 AFN
07 mei 2025	1 AFN = 276.6969 BYR	1 BYR = 0.0036 AFN
08 mei 2025	1 AFN = 279.0654 BYR	1 BYR = 0.0036 AFN
09 mei 2025	1 AFN = 279.1251 BYR	1 BYR = 0.0036 AFN
10 mei 2025	1 AFN = 276.0549 BYR	1 BYR = 0.0036 AFN
11 mei 2025	1 AFN = 279.2256 BYR	1 BYR = 0.0036 AFN
12 mei 2025	1 AFN = 279.5115 BYR	1 BYR = 0.0036 AFN
13 mei 2025	1 AFN = 280.3529 BYR	1 BYR = 0.0036 AFN
14 mei 2025	1 AFN = 279.4407 BYR	1 BYR = 0.0036 AFN
15 mei 2025	1 AFN = 279.5467 BYR	1 BYR = 0.0036 AFN
16 mei 2025	1 AFN = 279.3717 BYR	1 BYR = 0.0036 AFN
17 mei 2025	1 AFN = 278.3419 BYR	1 BYR = 0.0036 AFN
18 mei 2025	1 AFN = 278.3419 BYR	1 BYR = 0.0036 AFN
19 mei 2025	1 AFN = 279.2232 BYR	1 BYR = 0.0036 AFN
20 mei 2025	1 AFN = 279.2232 BYR	1 BYR = 0.0036 AFN

AFN-BYR en BYR-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Belarus worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws