> AFN-BWP en BWP-AFN wisselkoersen - 2025

AFN-BWP en BWP-AFN wisselkoersen - 2025

AFN-BWP en BWP-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-BWP en BWP-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 0,1907 BWP

1 BWP = 5,2445 AFN

1J 2J 3J

AFN tegen BWPBWP tegen AFN

Jan 2025

Datum	AFN-BWP	BWP-AFN
01 jan 2025	1 AFN = 0.1983 BWP	1 BWP = 5.044 AFN
02 jan 2025	1 AFN = 0.1974 BWP	1 BWP = 5.0654 AFN
03 jan 2025	1 AFN = 0.1972 BWP	1 BWP = 5.072 AFN
04 jan 2025	1 AFN = 0.1972 BWP	1 BWP = 5.072 AFN
05 jan 2025	1 AFN = 0.1972 BWP	1 BWP = 5.072 AFN
06 jan 2025	1 AFN = 0.1965 BWP	1 BWP = 5.089 AFN
07 jan 2025	1 AFN = 0.1952 BWP	1 BWP = 5.1223 AFN
08 jan 2025	1 AFN = 0.197 BWP	1 BWP = 5.0774 AFN
09 jan 2025	1 AFN = 0.1971 BWP	1 BWP = 5.0734 AFN
10 jan 2025	1 AFN = 0.1979 BWP	1 BWP = 5.052 AFN
11 jan 2025	1 AFN = 0.1979 BWP	1 BWP = 5.0521 AFN
12 jan 2025	1 AFN = 0.1979 BWP	1 BWP = 5.0521 AFN
13 jan 2025	1 AFN = 0.1957 BWP	1 BWP = 5.1087 AFN
14 jan 2025	1 AFN = 0.1947 BWP	1 BWP = 5.1374 AFN
15 jan 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2518 AFN
16 jan 2025	1 AFN = 0.1908 BWP	1 BWP = 5.2402 AFN
17 jan 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
18 jan 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
19 jan 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
20 jan 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
21 jan 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3436 AFN
22 jan 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3435 AFN
23 jan 2025	1 AFN = 0.185 BWP	1 BWP = 5.4055 AFN
24 jan 2025	1 AFN = 0.182 BWP	1 BWP = 5.4933 AFN
25 jan 2025	1 AFN = 0.182 BWP	1 BWP = 5.4933 AFN
26 jan 2025	1 AFN = 0.182 BWP	1 BWP = 5.4933 AFN
27 jan 2025	1 AFN = 0.1833 BWP	1 BWP = 5.4558 AFN
28 jan 2025	1 AFN = 0.177 BWP	1 BWP = 5.6511 AFN
29 jan 2025	1 AFN = 0.1769 BWP	1 BWP = 5.6517 AFN
30 jan 2025	1 AFN = 0.1781 BWP	1 BWP = 5.6153 AFN
31 jan 2025	1 AFN = 0.1844 BWP	1 BWP = 5.4229 AFN

Feb 2025

Datum	AFN-BWP	BWP-AFN
01 feb 2025	1 AFN = 0.1844 BWP	1 BWP = 5.4229 AFN
02 feb 2025	1 AFN = 0.1844 BWP	1 BWP = 5.4228 AFN
03 feb 2025	1 AFN = 0.1861 BWP	1 BWP = 5.3742 AFN
04 feb 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3458 AFN
05 feb 2025	1 AFN = 0.1865 BWP	1 BWP = 5.3616 AFN
06 feb 2025	1 AFN = 0.1878 BWP	1 BWP = 5.325 AFN
07 feb 2025	1 AFN = 0.1867 BWP	1 BWP = 5.3568 AFN
08 feb 2025	1 AFN = 0.1867 BWP	1 BWP = 5.3569 AFN
09 feb 2025	1 AFN = 0.1867 BWP	1 BWP = 5.3569 AFN
10 feb 2025	1 AFN = 0.1868 BWP	1 BWP = 5.354 AFN
11 feb 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3134 AFN
12 feb 2025	1 AFN = 0.1882 BWP	1 BWP = 5.313 AFN
13 feb 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3134 AFN
14 feb 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3162 AFN
15 feb 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3162 AFN
16 feb 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3162 AFN
17 feb 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3124 AFN
18 feb 2025	1 AFN = 0.1874 BWP	1 BWP = 5.3375 AFN
19 feb 2025	1 AFN = 0.1879 BWP	1 BWP = 5.321 AFN
20 feb 2025	1 AFN = 0.1877 BWP	1 BWP = 5.3267 AFN
21 feb 2025	1 AFN = 0.1861 BWP	1 BWP = 5.3731 AFN
22 feb 2025	1 AFN = 0.1861 BWP	1 BWP = 5.373 AFN
23 feb 2025	1 AFN = 0.1861 BWP	1 BWP = 5.373 AFN
24 feb 2025	1 AFN = 0.1863 BWP	1 BWP = 5.3688 AFN
25 feb 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3441 AFN
26 feb 2025	1 AFN = 0.1878 BWP	1 BWP = 5.3243 AFN
27 feb 2025	1 AFN = 0.1879 BWP	1 BWP = 5.3222 AFN
28 feb 2025	1 AFN = 0.188 BWP	1 BWP = 5.3187 AFN

Mar 2025

Datum	AFN-BWP	BWP-AFN
01 mrt 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3136 AFN
02 mrt 2025	1 AFN = 0.188 BWP	1 BWP = 5.3186 AFN
03 mrt 2025	1 AFN = 0.1888 BWP	1 BWP = 5.2963 AFN
04 mrt 2025	1 AFN = 0.1891 BWP	1 BWP = 5.2888 AFN
05 mrt 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3156 AFN
06 mrt 2025	1 AFN = 0.1877 BWP	1 BWP = 5.3268 AFN
07 mrt 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3152 AFN
08 mrt 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3152 AFN
09 mrt 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3152 AFN
10 mrt 2025	1 AFN = 0.189 BWP	1 BWP = 5.2901 AFN
11 mrt 2025	1 AFN = 0.191 BWP	1 BWP = 5.2343 AFN
12 mrt 2025	1 AFN = 0.1936 BWP	1 BWP = 5.1641 AFN
13 mrt 2025	1 AFN = 0.193 BWP	1 BWP = 5.1809 AFN
14 mrt 2025	1 AFN = 0.193 BWP	1 BWP = 5.1815 AFN
15 mrt 2025	1 AFN = 0.193 BWP	1 BWP = 5.1819 AFN
16 mrt 2025	1 AFN = 0.193 BWP	1 BWP = 5.1819 AFN
17 mrt 2025	1 AFN = 0.1926 BWP	1 BWP = 5.1925 AFN
18 mrt 2025	1 AFN = 0.1923 BWP	1 BWP = 5.1997 AFN
19 mrt 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2122 AFN
20 mrt 2025	1 AFN = 0.1918 BWP	1 BWP = 5.2135 AFN
21 mrt 2025	1 AFN = 0.193 BWP	1 BWP = 5.1804 AFN
22 mrt 2025	1 AFN = 0.193 BWP	1 BWP = 5.1805 AFN
23 mrt 2025	1 AFN = 0.193 BWP	1 BWP = 5.1805 AFN
24 mrt 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1876 AFN
25 mrt 2025	1 AFN = 0.193 BWP	1 BWP = 5.1807 AFN
26 mrt 2025	1 AFN = 0.1921 BWP	1 BWP = 5.2064 AFN
27 mrt 2025	1 AFN = 0.1926 BWP	1 BWP = 5.1909 AFN
28 mrt 2025	1 AFN = 0.1925 BWP	1 BWP = 5.1943 AFN
29 mrt 2025	1 AFN = 0.1925 BWP	1 BWP = 5.1943 AFN
30 mrt 2025	1 AFN = 0.1925 BWP	1 BWP = 5.1943 AFN
31 mrt 2025	1 AFN = 0.1933 BWP	1 BWP = 5.1728 AFN

Apr 2025

Datum	AFN-BWP	BWP-AFN
01 apr 2025	1 AFN = 0.1912 BWP	1 BWP = 5.2294 AFN
02 apr 2025	1 AFN = 0.1933 BWP	1 BWP = 5.173 AFN
03 apr 2025	1 AFN = 0.1933 BWP	1 BWP = 5.1742 AFN
04 apr 2025	1 AFN = 0.1945 BWP	1 BWP = 5.1409 AFN
05 apr 2025	1 AFN = 0.1945 BWP	1 BWP = 5.1409 AFN
06 apr 2025	1 AFN = 0.1945 BWP	1 BWP = 5.1409 AFN
07 apr 2025	1 AFN = 0.1964 BWP	1 BWP = 5.0906 AFN
08 apr 2025	1 AFN = 0.1971 BWP	1 BWP = 5.0737 AFN
09 apr 2025	1 AFN = 0.1963 BWP	1 BWP = 5.0935 AFN
10 apr 2025	1 AFN = 0.1951 BWP	1 BWP = 5.1264 AFN
11 apr 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2024 AFN
12 apr 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2024 AFN
13 apr 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2024 AFN
14 apr 2025	1 AFN = 0.1902 BWP	1 BWP = 5.257 AFN
15 apr 2025	1 AFN = 0.1902 BWP	1 BWP = 5.2587 AFN
16 apr 2025	1 AFN = 0.19 BWP	1 BWP = 5.2627 AFN
17 apr 2025	1 AFN = 0.1912 BWP	1 BWP = 5.2293 AFN
18 apr 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
19 apr 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
20 apr 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
21 apr 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
22 apr 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2513 AFN
23 apr 2025	1 AFN = 0.1912 BWP	1 BWP = 5.2314 AFN
24 apr 2025	1 AFN = 0.1929 BWP	1 BWP = 5.1836 AFN
25 apr 2025	1 AFN = 0.1937 BWP	1 BWP = 5.1634 AFN
26 apr 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1877 AFN
27 apr 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1877 AFN
28 apr 2025	1 AFN = 0.1929 BWP	1 BWP = 5.1832 AFN
29 apr 2025	1 AFN = 0.1922 BWP	1 BWP = 5.204 AFN
30 apr 2025	1 AFN = 0.1932 BWP	1 BWP = 5.1749 AFN

May 2025

Datum	AFN-BWP	BWP-AFN
01 mei 2025	1 AFN = 0.1932 BWP	1 BWP = 5.1749 AFN
02 mei 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN
03 mei 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN
04 mei 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN
05 mei 2025	1 AFN = 0.1917 BWP	1 BWP = 5.2175 AFN
06 mei 2025	1 AFN = 0.1914 BWP	1 BWP = 5.224 AFN
07 mei 2025	1 AFN = 0.1914 BWP	1 BWP = 5.2241 AFN
08 mei 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1885 AFN
09 mei 2025	1 AFN = 0.193 BWP	1 BWP = 5.1808 AFN
10 mei 2025	1 AFN = 0.1909 BWP	1 BWP = 5.2384 AFN
11 mei 2025	1 AFN = 0.193 BWP	1 BWP = 5.1807 AFN
12 mei 2025	1 AFN = 0.1943 BWP	1 BWP = 5.1463 AFN
13 mei 2025	1 AFN = 0.1952 BWP	1 BWP = 5.1234 AFN
14 mei 2025	1 AFN = 0.1938 BWP	1 BWP = 5.1594 AFN
15 mei 2025	1 AFN = 0.1934 BWP	1 BWP = 5.1703 AFN
16 mei 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1905 AFN
17 mei 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1905 AFN
18 mei 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1905 AFN
19 mei 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1869 AFN

AFN-BWP en BWP-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Botswana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws