> AFN-BTN en BTN-AFN wisselkoersen - 2026

AFN-BTN en BTN-AFN wisselkoersen - 2026

AFN-BTN en BTN-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-BTN en BTN-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AFN = 1,4341 BTN

1 BTN = 0,6973 AFN

1J 2J 3J

AFN tegen BTNBTN tegen AFN

Jan 2026

Datum	AFN-BTN	BTN-AFN
01 jan 2026	1 AFN = 1.3626 BTN	1 BTN = 0.7339 AFN
02 jan 2026	1 AFN = 1.3638 BTN	1 BTN = 0.7333 AFN
03 jan 2026	1 AFN = 1.3638 BTN	1 BTN = 0.7333 AFN
04 jan 2026	1 AFN = 1.3638 BTN	1 BTN = 0.7333 AFN
05 jan 2026	1 AFN = 1.3666 BTN	1 BTN = 0.7317 AFN
06 jan 2026	1 AFN = 1.3626 BTN	1 BTN = 0.7339 AFN
07 jan 2026	1 AFN = 1.3585 BTN	1 BTN = 0.7361 AFN
08 jan 2026	1 AFN = 1.3724 BTN	1 BTN = 0.7286 AFN
09 jan 2026	1 AFN = 1.3649 BTN	1 BTN = 0.7327 AFN
10 jan 2026	1 AFN = 1.3859 BTN	1 BTN = 0.7216 AFN
11 jan 2026	1 AFN = 1.3867 BTN	1 BTN = 0.7211 AFN
12 jan 2026	1 AFN = 1.387 BTN	1 BTN = 0.721 AFN
13 jan 2026	1 AFN = 1.3676 BTN	1 BTN = 0.7312 AFN
14 jan 2026	1 AFN = 1.3789 BTN	1 BTN = 0.7252 AFN
15 jan 2026	1 AFN = 1.3898 BTN	1 BTN = 0.7195 AFN
16 jan 2026	1 AFN = 1.3847 BTN	1 BTN = 0.7222 AFN
17 jan 2026	1 AFN = 1.3867 BTN	1 BTN = 0.7211 AFN
18 jan 2026	1 AFN = 1.3867 BTN	1 BTN = 0.7211 AFN
19 jan 2026	1 AFN = 1.3861 BTN	1 BTN = 0.7214 AFN
20 jan 2026	1 AFN = 1.3876 BTN	1 BTN = 0.7207 AFN
21 jan 2026	1 AFN = 1.3975 BTN	1 BTN = 0.7156 AFN
22 jan 2026	1 AFN = 1.3975 BTN	1 BTN = 0.7156 AFN
23 jan 2026	1 AFN = 1.4012 BTN	1 BTN = 0.7137 AFN
24 jan 2026	1 AFN = 1.3906 BTN	1 BTN = 0.7191 AFN
25 jan 2026	1 AFN = 1.3906 BTN	1 BTN = 0.7191 AFN
26 jan 2026	1 AFN = 1.3876 BTN	1 BTN = 0.7207 AFN
27 jan 2026	1 AFN = 1.388 BTN	1 BTN = 0.7205 AFN
28 jan 2026	1 AFN = 1.4124 BTN	1 BTN = 0.708 AFN
29 jan 2026	1 AFN = 1.4139 BTN	1 BTN = 0.7072 AFN
30 jan 2026	1 AFN = 1.3916 BTN	1 BTN = 0.7186 AFN
31 jan 2026	1 AFN = 1.4237 BTN	1 BTN = 0.7024 AFN

Feb 2026

Datum	AFN-BTN	BTN-AFN
01 feb 2026	1 AFN = 1.4241 BTN	1 BTN = 0.7022 AFN
02 feb 2026	1 AFN = 1.4084 BTN	1 BTN = 0.71 AFN
03 feb 2026	1 AFN = 1.3683 BTN	1 BTN = 0.7308 AFN
04 feb 2026	1 AFN = 1.3916 BTN	1 BTN = 0.7186 AFN
05 feb 2026	1 AFN = 1.3697 BTN	1 BTN = 0.7301 AFN
06 feb 2026	1 AFN = 1.383 BTN	1 BTN = 0.7231 AFN
07 feb 2026	1 AFN = 1.3895 BTN	1 BTN = 0.7197 AFN
08 feb 2026	1 AFN = 1.3895 BTN	1 BTN = 0.7197 AFN
09 feb 2026	1 AFN = 1.3938 BTN	1 BTN = 0.7174 AFN
10 feb 2026	1 AFN = 1.3819 BTN	1 BTN = 0.7236 AFN
11 feb 2026	1 AFN = 1.384 BTN	1 BTN = 0.7225 AFN
12 feb 2026	1 AFN = 1.4056 BTN	1 BTN = 0.7115 AFN
13 feb 2026	1 AFN = 1.4045 BTN	1 BTN = 0.712 AFN
14 feb 2026	1 AFN = 1.4249 BTN	1 BTN = 0.7018 AFN
15 feb 2026	1 AFN = 1.4249 BTN	1 BTN = 0.7018 AFN
16 feb 2026	1 AFN = 1.4276 BTN	1 BTN = 0.7005 AFN
17 feb 2026	1 AFN = 1.4276 BTN	1 BTN = 0.7005 AFN
18 feb 2026	1 AFN = 1.4496 BTN	1 BTN = 0.6899 AFN
19 feb 2026	1 AFN = 1.4692 BTN	1 BTN = 0.6806 AFN
20 feb 2026	1 AFN = 1.4437 BTN	1 BTN = 0.6927 AFN
21 feb 2026	1 AFN = 1.4403 BTN	1 BTN = 0.6943 AFN
22 feb 2026	1 AFN = 1.4403 BTN	1 BTN = 0.6943 AFN
23 feb 2026	1 AFN = 1.4417 BTN	1 BTN = 0.6936 AFN
24 feb 2026	1 AFN = 1.443 BTN	1 BTN = 0.693 AFN
25 feb 2026	1 AFN = 1.4413 BTN	1 BTN = 0.6938 AFN
26 feb 2026	1 AFN = 1.4422 BTN	1 BTN = 0.6934 AFN
27 feb 2026	1 AFN = 1.4551 BTN	1 BTN = 0.6873 AFN
28 feb 2026	1 AFN = 1.4534 BTN	1 BTN = 0.688 AFN

Mar 2026

Datum	AFN-BTN	BTN-AFN
01 mrt 2026	1 AFN = 1.4534 BTN	1 BTN = 0.688 AFN
02 mrt 2026	1 AFN = 1.4651 BTN	1 BTN = 0.6825 AFN
03 mrt 2026	1 AFN = 1.4599 BTN	1 BTN = 0.685 AFN
04 mrt 2026	1 AFN = 1.461 BTN	1 BTN = 0.6844 AFN
05 mrt 2026	1 AFN = 1.4553 BTN	1 BTN = 0.6871 AFN
06 mrt 2026	1 AFN = 1.4581 BTN	1 BTN = 0.6858 AFN
07 mrt 2026	1 AFN = 1.4386 BTN	1 BTN = 0.6951 AFN
08 mrt 2026	1 AFN = 1.4386 BTN	1 BTN = 0.6951 AFN
09 mrt 2026	1 AFN = 1.4528 BTN	1 BTN = 0.6883 AFN
10 mrt 2026	1 AFN = 1.4586 BTN	1 BTN = 0.6856 AFN
11 mrt 2026	1 AFN = 1.4491 BTN	1 BTN = 0.6901 AFN
12 mrt 2026	1 AFN = 1.4754 BTN	1 BTN = 0.6778 AFN
13 mrt 2026	1 AFN = 1.4776 BTN	1 BTN = 0.6768 AFN
14 mrt 2026	1 AFN = 1.4651 BTN	1 BTN = 0.6826 AFN
15 mrt 2026	1 AFN = 1.4651 BTN	1 BTN = 0.6826 AFN
16 mrt 2026	1 AFN = 1.4638 BTN	1 BTN = 0.6832 AFN
17 mrt 2026	1 AFN = 1.4646 BTN	1 BTN = 0.6828 AFN
18 mrt 2026	1 AFN = 1.4742 BTN	1 BTN = 0.6784 AFN
19 mrt 2026	1 AFN = 1.4564 BTN	1 BTN = 0.6866 AFN
20 mrt 2026	1 AFN = 1.4836 BTN	1 BTN = 0.6741 AFN
21 mrt 2026	1 AFN = 1.4814 BTN	1 BTN = 0.675 AFN
22 mrt 2026	1 AFN = 1.4814 BTN	1 BTN = 0.675 AFN
23 mrt 2026	1 AFN = 1.4813 BTN	1 BTN = 0.6751 AFN
24 mrt 2026	1 AFN = 1.4993 BTN	1 BTN = 0.667 AFN
25 mrt 2026	1 AFN = 1.5059 BTN	1 BTN = 0.6641 AFN
26 mrt 2026	1 AFN = 1.4829 BTN	1 BTN = 0.6743 AFN
27 mrt 2026	1 AFN = 1.5047 BTN	1 BTN = 0.6646 AFN
28 mrt 2026	1 AFN = 1.4927 BTN	1 BTN = 0.6699 AFN
29 mrt 2026	1 AFN = 1.4877 BTN	1 BTN = 0.6722 AFN
30 mrt 2026	1 AFN = 1.4751 BTN	1 BTN = 0.6779 AFN
31 mrt 2026	1 AFN = 1.5097 BTN	1 BTN = 0.6624 AFN

Apr 2026

Datum	AFN-BTN	BTN-AFN
01 apr 2026	1 AFN = 1.4499 BTN	1 BTN = 0.6897 AFN
02 apr 2026	1 AFN = 1.4787 BTN	1 BTN = 0.6763 AFN
03 apr 2026	1 AFN = 1.4636 BTN	1 BTN = 0.6832 AFN
04 apr 2026	1 AFN = 1.4188 BTN	1 BTN = 0.7048 AFN
05 apr 2026	1 AFN = 1.4188 BTN	1 BTN = 0.7048 AFN
06 apr 2026	1 AFN = 1.4188 BTN	1 BTN = 0.7048 AFN
07 apr 2026	1 AFN = 1.4303 BTN	1 BTN = 0.6991 AFN
08 apr 2026	1 AFN = 1.4416 BTN	1 BTN = 0.6937 AFN
09 apr 2026	1 AFN = 1.446 BTN	1 BTN = 0.6916 AFN
10 apr 2026	1 AFN = 1.4488 BTN	1 BTN = 0.6902 AFN
11 apr 2026	1 AFN = 1.436 BTN	1 BTN = 0.6964 AFN
12 apr 2026	1 AFN = 1.436 BTN	1 BTN = 0.6964 AFN
13 apr 2026	1 AFN = 1.4454 BTN	1 BTN = 0.6918 AFN
14 apr 2026	1 AFN = 1.4538 BTN	1 BTN = 0.6878 AFN
15 apr 2026	1 AFN = 1.4593 BTN	1 BTN = 0.6853 AFN
16 apr 2026	1 AFN = 1.4571 BTN	1 BTN = 0.6863 AFN
17 apr 2026	1 AFN = 1.4386 BTN	1 BTN = 0.6951 AFN
18 apr 2026	1 AFN = 1.4411 BTN	1 BTN = 0.6939 AFN
19 apr 2026	1 AFN = 1.4411 BTN	1 BTN = 0.6939 AFN
20 apr 2026	1 AFN = 1.4435 BTN	1 BTN = 0.6928 AFN
21 apr 2026	1 AFN = 1.4602 BTN	1 BTN = 0.6849 AFN
22 apr 2026	1 AFN = 1.4887 BTN	1 BTN = 0.6717 AFN
23 apr 2026	1 AFN = 1.4814 BTN	1 BTN = 0.6751 AFN
24 apr 2026	1 AFN = 1.4948 BTN	1 BTN = 0.669 AFN
25 apr 2026	1 AFN = 1.5168 BTN	1 BTN = 0.6593 AFN
26 apr 2026	1 AFN = 1.5168 BTN	1 BTN = 0.6593 AFN
27 apr 2026	1 AFN = 1.519 BTN	1 BTN = 0.6583 AFN
28 apr 2026	1 AFN = 1.5237 BTN	1 BTN = 0.6563 AFN
29 apr 2026	1 AFN = 1.5052 BTN	1 BTN = 0.6644 AFN
30 apr 2026	1 AFN = 1.5061 BTN	1 BTN = 0.664 AFN

May 2026

Datum	AFN-BTN	BTN-AFN
01 mei 2026	1 AFN = 1.4941 BTN	1 BTN = 0.6693 AFN

AFN-BTN en BTN-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Bhutan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws