> AFN-BSD en BSD-AFN wisselkoersen - 2026

AFN-BSD en BSD-AFN wisselkoersen - 2026

AFN-BSD en BSD-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-BSD en BSD-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AFN = 0,0156 BSD

1 BSD = 64,1425 AFN

1J 2J 3J

AFN tegen BSDBSD tegen AFN

Jan 2026

Datum	AFN-BSD	BSD-AFN
01 jan 2026	1 AFN = 0.0151 BSD	1 BSD = 66.0594 AFN
02 jan 2026	1 AFN = 0.0151 BSD	1 BSD = 66.0809 AFN
03 jan 2026	1 AFN = 0.0151 BSD	1 BSD = 66.0809 AFN
04 jan 2026	1 AFN = 0.0151 BSD	1 BSD = 66.0809 AFN
05 jan 2026	1 AFN = 0.0151 BSD	1 BSD = 66.0161 AFN
06 jan 2026	1 AFN = 0.0151 BSD	1 BSD = 66.1786 AFN
07 jan 2026	1 AFN = 0.0151 BSD	1 BSD = 66.2035 AFN
08 jan 2026	1 AFN = 0.0153 BSD	1 BSD = 65.4709 AFN
09 jan 2026	1 AFN = 0.0152 BSD	1 BSD = 65.9808 AFN
10 jan 2026	1 AFN = 0.0154 BSD	1 BSD = 64.9814 AFN
11 jan 2026	1 AFN = 0.0154 BSD	1 BSD = 64.9418 AFN
12 jan 2026	1 AFN = 0.0154 BSD	1 BSD = 65.0244 AFN
13 jan 2026	1 AFN = 0.0152 BSD	1 BSD = 65.9872 AFN
14 jan 2026	1 AFN = 0.0153 BSD	1 BSD = 65.4954 AFN
15 jan 2026	1 AFN = 0.0154 BSD	1 BSD = 65.0137 AFN
16 jan 2026	1 AFN = 0.0153 BSD	1 BSD = 65.5152 AFN
17 jan 2026	1 AFN = 0.0153 BSD	1 BSD = 65.4222 AFN
18 jan 2026	1 AFN = 0.0153 BSD	1 BSD = 65.4222 AFN
19 jan 2026	1 AFN = 0.0153 BSD	1 BSD = 65.5272 AFN
20 jan 2026	1 AFN = 0.0153 BSD	1 BSD = 65.5206 AFN
21 jan 2026	1 AFN = 0.0153 BSD	1 BSD = 65.5361 AFN
22 jan 2026	1 AFN = 0.0153 BSD	1 BSD = 65.5165 AFN
23 jan 2026	1 AFN = 0.0153 BSD	1 BSD = 65.5263 AFN
24 jan 2026	1 AFN = 0.0151 BSD	1 BSD = 66.0146 AFN
25 jan 2026	1 AFN = 0.0151 BSD	1 BSD = 66.0146 AFN
26 jan 2026	1 AFN = 0.0153 BSD	1 BSD = 65.4916 AFN
27 jan 2026	1 AFN = 0.0151 BSD	1 BSD = 66.0847 AFN
28 jan 2026	1 AFN = 0.0154 BSD	1 BSD = 65.0332 AFN
29 jan 2026	1 AFN = 0.0154 BSD	1 BSD = 64.9643 AFN
30 jan 2026	1 AFN = 0.0152 BSD	1 BSD = 65.9889 AFN
31 jan 2026	1 AFN = 0.0155 BSD	1 BSD = 64.501 AFN

Feb 2026

Datum	AFN-BSD	BSD-AFN
01 feb 2026	1 AFN = 0.0155 BSD	1 BSD = 64.4863 AFN
02 feb 2026	1 AFN = 0.0154 BSD	1 BSD = 64.9303 AFN
03 feb 2026	1 AFN = 0.0151 BSD	1 BSD = 66.0304 AFN
04 feb 2026	1 AFN = 0.0154 BSD	1 BSD = 65.0346 AFN
05 feb 2026	1 AFN = 0.0152 BSD	1 BSD = 65.9796 AFN
06 feb 2026	1 AFN = 0.0153 BSD	1 BSD = 65.4958 AFN
07 feb 2026	1 AFN = 0.0153 BSD	1 BSD = 65.1906 AFN
08 feb 2026	1 AFN = 0.0153 BSD	1 BSD = 65.1906 AFN
09 feb 2026	1 AFN = 0.0154 BSD	1 BSD = 65.0424 AFN
10 feb 2026	1 AFN = 0.0153 BSD	1 BSD = 65.5157 AFN
11 feb 2026	1 AFN = 0.0153 BSD	1 BSD = 65.4837 AFN
12 feb 2026	1 AFN = 0.0155 BSD	1 BSD = 64.4847 AFN
13 feb 2026	1 AFN = 0.0155 BSD	1 BSD = 64.4947 AFN
14 feb 2026	1 AFN = 0.0157 BSD	1 BSD = 63.5709 AFN
15 feb 2026	1 AFN = 0.0157 BSD	1 BSD = 63.5709 AFN
16 feb 2026	1 AFN = 0.0158 BSD	1 BSD = 63.4856 AFN
17 feb 2026	1 AFN = 0.0157 BSD	1 BSD = 63.5042 AFN
18 feb 2026	1 AFN = 0.016 BSD	1 BSD = 62.5202 AFN
19 feb 2026	1 AFN = 0.0161 BSD	1 BSD = 61.9657 AFN
20 feb 2026	1 AFN = 0.0159 BSD	1 BSD = 62.992 AFN
21 feb 2026	1 AFN = 0.0158 BSD	1 BSD = 63.1423 AFN
22 feb 2026	1 AFN = 0.0158 BSD	1 BSD = 63.1423 AFN
23 feb 2026	1 AFN = 0.0159 BSD	1 BSD = 63.0795 AFN
24 feb 2026	1 AFN = 0.0159 BSD	1 BSD = 62.9704 AFN
25 feb 2026	1 AFN = 0.0159 BSD	1 BSD = 63.0372 AFN
26 feb 2026	1 AFN = 0.0159 BSD	1 BSD = 63.0125 AFN
27 feb 2026	1 AFN = 0.016 BSD	1 BSD = 62.5349 AFN
28 feb 2026	1 AFN = 0.016 BSD	1 BSD = 62.6073 AFN

Mar 2026

Datum	AFN-BSD	BSD-AFN
01 mrt 2026	1 AFN = 0.016 BSD	1 BSD = 62.6073 AFN
02 mrt 2026	1 AFN = 0.016 BSD	1 BSD = 62.4356 AFN
03 mrt 2026	1 AFN = 0.0159 BSD	1 BSD = 63.0272 AFN
04 mrt 2026	1 AFN = 0.0159 BSD	1 BSD = 63.0558 AFN
05 mrt 2026	1 AFN = 0.0159 BSD	1 BSD = 63.0103 AFN
06 mrt 2026	1 AFN = 0.0159 BSD	1 BSD = 62.9884 AFN
07 mrt 2026	1 AFN = 0.0157 BSD	1 BSD = 63.8418 AFN
08 mrt 2026	1 AFN = 0.0157 BSD	1 BSD = 63.8418 AFN
09 mrt 2026	1 AFN = 0.0157 BSD	1 BSD = 63.497 AFN
10 mrt 2026	1 AFN = 0.0159 BSD	1 BSD = 62.946 AFN
11 mrt 2026	1 AFN = 0.0157 BSD	1 BSD = 63.5114 AFN
12 mrt 2026	1 AFN = 0.016 BSD	1 BSD = 62.4351 AFN
13 mrt 2026	1 AFN = 0.016 BSD	1 BSD = 62.4782 AFN
14 mrt 2026	1 AFN = 0.0159 BSD	1 BSD = 63.0031 AFN
15 mrt 2026	1 AFN = 0.0159 BSD	1 BSD = 63.0031 AFN
16 mrt 2026	1 AFN = 0.0159 BSD	1 BSD = 63.0115 AFN
17 mrt 2026	1 AFN = 0.0159 BSD	1 BSD = 63.0547 AFN
18 mrt 2026	1 AFN = 0.0159 BSD	1 BSD = 62.9067 AFN
19 mrt 2026	1 AFN = 0.0156 BSD	1 BSD = 63.972 AFN
20 mrt 2026	1 AFN = 0.0159 BSD	1 BSD = 63.0146 AFN
21 mrt 2026	1 AFN = 0.0158 BSD	1 BSD = 63.1065 AFN
22 mrt 2026	1 AFN = 0.0158 BSD	1 BSD = 63.1065 AFN
23 mrt 2026	1 AFN = 0.0158 BSD	1 BSD = 63.0935 AFN
24 mrt 2026	1 AFN = 0.016 BSD	1 BSD = 62.4977 AFN
25 mrt 2026	1 AFN = 0.016 BSD	1 BSD = 62.4648 AFN
26 mrt 2026	1 AFN = 0.0157 BSD	1 BSD = 63.5451 AFN
27 mrt 2026	1 AFN = 0.0159 BSD	1 BSD = 62.9926 AFN
28 mrt 2026	1 AFN = 0.0157 BSD	1 BSD = 63.4965 AFN
29 mrt 2026	1 AFN = 0.0157 BSD	1 BSD = 63.711 AFN
30 mrt 2026	1 AFN = 0.0157 BSD	1 BSD = 63.5095 AFN
31 mrt 2026	1 AFN = 0.0159 BSD	1 BSD = 63.031 AFN

Apr 2026

Datum	AFN-BSD	BSD-AFN
01 apr 2026	1 AFN = 0.0156 BSD	1 BSD = 64.012 AFN
02 apr 2026	1 AFN = 0.0159 BSD	1 BSD = 62.9915 AFN
03 apr 2026	1 AFN = 0.0157 BSD	1 BSD = 63.6438 AFN
04 apr 2026	1 AFN = 0.0152 BSD	1 BSD = 65.6522 AFN
05 apr 2026	1 AFN = 0.0152 BSD	1 BSD = 65.6522 AFN
06 apr 2026	1 AFN = 0.0152 BSD	1 BSD = 65.6536 AFN
07 apr 2026	1 AFN = 0.0154 BSD	1 BSD = 64.9895 AFN
08 apr 2026	1 AFN = 0.0156 BSD	1 BSD = 64.044 AFN
09 apr 2026	1 AFN = 0.0156 BSD	1 BSD = 64.0426 AFN
10 apr 2026	1 AFN = 0.0156 BSD	1 BSD = 64.0224 AFN
11 apr 2026	1 AFN = 0.0155 BSD	1 BSD = 64.6004 AFN
12 apr 2026	1 AFN = 0.0155 BSD	1 BSD = 64.6004 AFN
13 apr 2026	1 AFN = 0.0155 BSD	1 BSD = 64.5276 AFN
14 apr 2026	1 AFN = 0.0156 BSD	1 BSD = 64.017 AFN
15 apr 2026	1 AFN = 0.0156 BSD	1 BSD = 64.002 AFN
16 apr 2026	1 AFN = 0.0156 BSD	1 BSD = 64.0334 AFN
17 apr 2026	1 AFN = 0.0155 BSD	1 BSD = 64.5057 AFN
18 apr 2026	1 AFN = 0.0155 BSD	1 BSD = 64.3919 AFN
19 apr 2026	1 AFN = 0.0155 BSD	1 BSD = 64.3919 AFN
20 apr 2026	1 AFN = 0.0155 BSD	1 BSD = 64.5113 AFN
21 apr 2026	1 AFN = 0.0156 BSD	1 BSD = 64.0021 AFN
22 apr 2026	1 AFN = 0.0159 BSD	1 BSD = 62.9717 AFN
23 apr 2026	1 AFN = 0.0158 BSD	1 BSD = 63.2856 AFN
24 apr 2026	1 AFN = 0.0159 BSD	1 BSD = 63.0159 AFN
25 apr 2026	1 AFN = 0.0161 BSD	1 BSD = 62.1037 AFN
26 apr 2026	1 AFN = 0.0161 BSD	1 BSD = 62.1037 AFN
27 apr 2026	1 AFN = 0.0161 BSD	1 BSD = 61.9762 AFN
28 apr 2026	1 AFN = 0.0161 BSD	1 BSD = 62.0154 AFN
29 apr 2026	1 AFN = 0.0159 BSD	1 BSD = 62.9816 AFN
30 apr 2026	1 AFN = 0.0159 BSD	1 BSD = 62.9857 AFN

May 2026

Datum	AFN-BSD	BSD-AFN
01 mei 2026	1 AFN = 0.0158 BSD	1 BSD = 63.4854 AFN
02 mei 2026	1 AFN = 0.0156 BSD	1 BSD = 63.9859 AFN
03 mei 2026	1 AFN = 0.0156 BSD	1 BSD = 63.9859 AFN

AFN-BSD en BSD-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Bahama's worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws