> AFN-BSD en BSD-AFN wisselkoersen - 2025

AFN-BSD en BSD-AFN wisselkoersen - 2025

AFN-BSD en BSD-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-BSD en BSD-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 0,0138 BSD

1 BSD = 72,3206 AFN

1J 2J 3J

AFN tegen BSDBSD tegen AFN

Jan 2025

Datum	AFN-BSD	BSD-AFN
01 jan 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2527 AFN
02 jan 2025	1 AFN = 0.0142 BSD	1 BSD = 70.451 AFN
03 jan 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4894 AFN
04 jan 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4894 AFN
05 jan 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4894 AFN
06 jan 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4855 AFN
07 jan 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9971 AFN
08 jan 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1505 AFN
09 jan 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1027 AFN
10 jan 2025	1 AFN = 0.0141 BSD	1 BSD = 71.102 AFN
11 jan 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1027 AFN
12 jan 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1027 AFN
13 jan 2025	1 AFN = 0.0138 BSD	1 BSD = 72.3102 AFN
14 jan 2025	1 AFN = 0.0138 BSD	1 BSD = 72.3133 AFN
15 jan 2025	1 AFN = 0.0136 BSD	1 BSD = 73.7113 AFN
16 jan 2025	1 AFN = 0.0136 BSD	1 BSD = 73.45 AFN
17 jan 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3624 AFN
18 jan 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3625 AFN
19 jan 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3625 AFN
20 jan 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3625 AFN
21 jan 2025	1 AFN = 0.0134 BSD	1 BSD = 74.3746 AFN
22 jan 2025	1 AFN = 0.0134 BSD	1 BSD = 74.3749 AFN
23 jan 2025	1 AFN = 0.0133 BSD	1 BSD = 75.0257 AFN
24 jan 2025	1 AFN = 0.0132 BSD	1 BSD = 75.72 AFN
25 jan 2025	1 AFN = 0.0132 BSD	1 BSD = 75.72 AFN
26 jan 2025	1 AFN = 0.0132 BSD	1 BSD = 75.72 AFN
27 jan 2025	1 AFN = 0.0132 BSD	1 BSD = 75.7253 AFN
28 jan 2025	1 AFN = 0.0127 BSD	1 BSD = 78.653 AFN
29 jan 2025	1 AFN = 0.0127 BSD	1 BSD = 78.6579 AFN
30 jan 2025	1 AFN = 0.0128 BSD	1 BSD = 77.8258 AFN
31 jan 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5311 AFN

Feb 2025

Datum	AFN-BSD	BSD-AFN
01 feb 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5312 AFN
02 feb 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5301 AFN
03 feb 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5368 AFN
04 feb 2025	1 AFN = 0.0134 BSD	1 BSD = 74.6665 AFN
05 feb 2025	1 AFN = 0.0134 BSD	1 BSD = 74.4112 AFN
06 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0108 AFN
07 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0987 AFN
08 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0994 AFN
09 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0994 AFN
10 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 74.1035 AFN
11 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6478 AFN
12 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.5432 AFN
13 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.5478 AFN
14 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3307 AFN
15 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3283 AFN
16 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3283 AFN
17 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.325 AFN
18 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6698 AFN
19 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6985 AFN
20 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.7222 AFN
21 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9609 AFN
22 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9612 AFN
23 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9612 AFN
24 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9517 AFN
25 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6104 AFN
26 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3893 AFN
27 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.4631 AFN
28 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6139 AFN

Mar 2025

Datum	AFN-BSD	BSD-AFN
01 mrt 2025	1 AFN = 0.0136 BSD	1 BSD = 73.5432 AFN
02 mrt 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6129 AFN
03 mrt 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6153 AFN
04 mrt 2025	1 AFN = 0.0137 BSD	1 BSD = 73.098 AFN
05 mrt 2025	1 AFN = 0.0137 BSD	1 BSD = 73.1155 AFN
06 mrt 2025	1 AFN = 0.0137 BSD	1 BSD = 72.9234 AFN
07 mrt 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2739 AFN
08 mrt 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2739 AFN
09 mrt 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2739 AFN
10 mrt 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2698 AFN
11 mrt 2025	1 AFN = 0.014 BSD	1 BSD = 71.4093 AFN
12 mrt 2025	1 AFN = 0.0141 BSD	1 BSD = 70.7917 AFN
13 mrt 2025	1 AFN = 0.0141 BSD	1 BSD = 70.969 AFN
14 mrt 2025	1 AFN = 0.0142 BSD	1 BSD = 70.5981 AFN
15 mrt 2025	1 AFN = 0.0142 BSD	1 BSD = 70.5974 AFN
16 mrt 2025	1 AFN = 0.0142 BSD	1 BSD = 70.5974 AFN
17 mrt 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6004 AFN
18 mrt 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6028 AFN
19 mrt 2025	1 AFN = 0.0141 BSD	1 BSD = 70.911 AFN
20 mrt 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1303 AFN
21 mrt 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6282 AFN
22 mrt 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6294 AFN
23 mrt 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6294 AFN
24 mrt 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6268 AFN
25 mrt 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6323 AFN
26 mrt 2025	1 AFN = 0.014 BSD	1 BSD = 71.275 AFN
27 mrt 2025	1 AFN = 0.0141 BSD	1 BSD = 70.965 AFN
28 mrt 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9618 AFN
29 mrt 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9618 AFN
30 mrt 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9618 AFN
31 mrt 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9644 AFN

Apr 2025

Datum	AFN-BSD	BSD-AFN
01 apr 2025	1 AFN = 0.0139 BSD	1 BSD = 71.79 AFN
02 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.598 AFN
03 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.6076 AFN
04 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.6031 AFN
05 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.6047 AFN
06 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.6047 AFN
07 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.602 AFN
08 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.6178 AFN
09 apr 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2547 AFN
10 apr 2025	1 AFN = 0.0138 BSD	1 BSD = 72.3014 AFN
11 apr 2025	1 AFN = 0.0138 BSD	1 BSD = 72.5589 AFN
12 apr 2025	1 AFN = 0.0138 BSD	1 BSD = 72.5589 AFN
13 apr 2025	1 AFN = 0.0138 BSD	1 BSD = 72.5589 AFN
14 apr 2025	1 AFN = 0.0138 BSD	1 BSD = 72.5652 AFN
15 apr 2025	1 AFN = 0.0138 BSD	1 BSD = 72.5335 AFN
16 apr 2025	1 AFN = 0.0138 BSD	1 BSD = 72.544 AFN
17 apr 2025	1 AFN = 0.0139 BSD	1 BSD = 72.0774 AFN
18 apr 2025	1 AFN = 0.0139 BSD	1 BSD = 72.0408 AFN
19 apr 2025	1 AFN = 0.0139 BSD	1 BSD = 72.0409 AFN
20 apr 2025	1 AFN = 0.0139 BSD	1 BSD = 72.0409 AFN
21 apr 2025	1 AFN = 0.0139 BSD	1 BSD = 72.0404 AFN
22 apr 2025	1 AFN = 0.0139 BSD	1 BSD = 71.7382 AFN
23 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.4699 AFN
24 apr 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9641 AFN
25 apr 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1716 AFN
26 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.5062 AFN
27 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.5062 AFN
28 apr 2025	1 AFN = 0.0141 BSD	1 BSD = 71.0498 AFN
29 apr 2025	1 AFN = 0.0141 BSD	1 BSD = 71.0494 AFN
30 apr 2025	1 AFN = 0.0141 BSD	1 BSD = 70.8414 AFN

May 2025

Datum	AFN-BSD	BSD-AFN
01 mei 2025	1 AFN = 0.0141 BSD	1 BSD = 70.8401 AFN
02 mei 2025	1 AFN = 0.0141 BSD	1 BSD = 70.8417 AFN
03 mei 2025	1 AFN = 0.0141 BSD	1 BSD = 70.841 AFN
04 mei 2025	1 AFN = 0.0141 BSD	1 BSD = 70.841 AFN
05 mei 2025	1 AFN = 0.0141 BSD	1 BSD = 70.8418 AFN
06 mei 2025	1 AFN = 0.0141 BSD	1 BSD = 70.8379 AFN
07 mei 2025	1 AFN = 0.0141 BSD	1 BSD = 70.834 AFN
08 mei 2025	1 AFN = 0.0142 BSD	1 BSD = 70.3032 AFN
09 mei 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2466 AFN
10 mei 2025	1 AFN = 0.0141 BSD	1 BSD = 71.0279 AFN
11 mei 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2472 AFN
12 mei 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2527 AFN
13 mei 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9393 AFN
14 mei 2025	1 AFN = 0.0143 BSD	1 BSD = 70.0523 AFN
15 mei 2025	1 AFN = 0.0143 BSD	1 BSD = 70.0625 AFN
16 mei 2025	1 AFN = 0.0142 BSD	1 BSD = 70.1875 AFN
17 mei 2025	1 AFN = 0.0142 BSD	1 BSD = 70.1875 AFN
18 mei 2025	1 AFN = 0.0142 BSD	1 BSD = 70.1875 AFN
19 mei 2025	1 AFN = 0.0142 BSD	1 BSD = 70.1836 AFN

AFN-BSD en BSD-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Bahama's worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws