currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-BND en BND-AFN wisselkoersen - 2026

AFN-BND en BND-AFN wisselkoersen - 2026

AFN-BND en BND-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-BND en BND-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AFN = 0,0199 BND
1 BND = 50,2504 AFN
1J 2J 3J

Jan 2026

DatumAFN-BNDBND-AFN
01 jan 2026 1 AFN = 0.0195 BND 1 BND = 51.3839 AFN
02 jan 2026 1 AFN = 0.0195 BND 1 BND = 51.3558 AFN
03 jan 2026 1 AFN = 0.0195 BND 1 BND = 51.3558 AFN
04 jan 2026 1 AFN = 0.0195 BND 1 BND = 51.3558 AFN
05 jan 2026 1 AFN = 0.0195 BND 1 BND = 51.2971 AFN
06 jan 2026 1 AFN = 0.0193 BND 1 BND = 51.7143 AFN
07 jan 2026 1 AFN = 0.0194 BND 1 BND = 51.659 AFN
08 jan 2026 1 AFN = 0.0196 BND 1 BND = 50.9881 AFN
09 jan 2026 1 AFN = 0.0195 BND 1 BND = 51.2973 AFN
10 jan 2026 1 AFN = 0.0198 BND 1 BND = 50.5203 AFN
11 jan 2026 1 AFN = 0.0198 BND 1 BND = 50.4891 AFN
12 jan 2026 1 AFN = 0.0198 BND 1 BND = 50.5483 AFN
13 jan 2026 1 AFN = 0.0195 BND 1 BND = 51.2755 AFN
14 jan 2026 1 AFN = 0.0197 BND 1 BND = 50.8518 AFN
15 jan 2026 1 AFN = 0.0198 BND 1 BND = 50.4924 AFN
16 jan 2026 1 AFN = 0.0196 BND 1 BND = 50.8949 AFN
17 jan 2026 1 AFN = 0.0197 BND 1 BND = 50.8227 AFN
18 jan 2026 1 AFN = 0.0197 BND 1 BND = 50.8227 AFN
19 jan 2026 1 AFN = 0.0196 BND 1 BND = 50.98 AFN
20 jan 2026 1 AFN = 0.0196 BND 1 BND = 51.0995 AFN
21 jan 2026 1 AFN = 0.0196 BND 1 BND = 51.0704 AFN
22 jan 2026 1 AFN = 0.0196 BND 1 BND = 51.0448 AFN
23 jan 2026 1 AFN = 0.0195 BND 1 BND = 51.2171 AFN
24 jan 2026 1 AFN = 0.0194 BND 1 BND = 51.6095 AFN
25 jan 2026 1 AFN = 0.0194 BND 1 BND = 51.6095 AFN
26 jan 2026 1 AFN = 0.0194 BND 1 BND = 51.6065 AFN
27 jan 2026 1 AFN = 0.0192 BND 1 BND = 52.1778 AFN
28 jan 2026 1 AFN = 0.0194 BND 1 BND = 51.5373 AFN
29 jan 2026 1 AFN = 0.0194 BND 1 BND = 51.4823 AFN
30 jan 2026 1 AFN = 0.0192 BND 1 BND = 52.1061 AFN
31 jan 2026 1 AFN = 0.0196 BND 1 BND = 50.9299 AFN

Feb 2026

DatumAFN-BNDBND-AFN
01 feb 2026 1 AFN = 0.0196 BND 1 BND = 50.9183 AFN
02 feb 2026 1 AFN = 0.0196 BND 1 BND = 51.1175 AFN
03 feb 2026 1 AFN = 0.0193 BND 1 BND = 51.9467 AFN
04 feb 2026 1 AFN = 0.0196 BND 1 BND = 51.1193 AFN
05 feb 2026 1 AFN = 0.0193 BND 1 BND = 51.8051 AFN
06 feb 2026 1 AFN = 0.0194 BND 1 BND = 51.4317 AFN
07 feb 2026 1 AFN = 0.0195 BND 1 BND = 51.192 AFN
08 feb 2026 1 AFN = 0.0195 BND 1 BND = 51.192 AFN
09 feb 2026 1 AFN = 0.0195 BND 1 BND = 51.2539 AFN
10 feb 2026 1 AFN = 0.0193 BND 1 BND = 51.7481 AFN
11 feb 2026 1 AFN = 0.0193 BND 1 BND = 51.8676 AFN
12 feb 2026 1 AFN = 0.0196 BND 1 BND = 51.1436 AFN
13 feb 2026 1 AFN = 0.0196 BND 1 BND = 51.0244 AFN
14 feb 2026 1 AFN = 0.0199 BND 1 BND = 50.2927 AFN
15 feb 2026 1 AFN = 0.0199 BND 1 BND = 50.2927 AFN
16 feb 2026 1 AFN = 0.0199 BND 1 BND = 50.3008 AFN
17 feb 2026 1 AFN = 0.0199 BND 1 BND = 50.2602 AFN
18 feb 2026 1 AFN = 0.0202 BND 1 BND = 49.4636 AFN
19 feb 2026 1 AFN = 0.0205 BND 1 BND = 48.883 AFN
20 feb 2026 1 AFN = 0.0201 BND 1 BND = 49.6377 AFN
21 feb 2026 1 AFN = 0.0201 BND 1 BND = 49.7552 AFN
22 feb 2026 1 AFN = 0.0201 BND 1 BND = 49.7552 AFN
23 feb 2026 1 AFN = 0.0201 BND 1 BND = 49.7056 AFN
24 feb 2026 1 AFN = 0.0201 BND 1 BND = 49.7059 AFN
25 feb 2026 1 AFN = 0.0201 BND 1 BND = 49.7996 AFN
26 feb 2026 1 AFN = 0.02 BND 1 BND = 49.8759 AFN
27 feb 2026 1 AFN = 0.0202 BND 1 BND = 49.3983 AFN
28 feb 2026 1 AFN = 0.0202 BND 1 BND = 49.4555 AFN

Mar 2026

DatumAFN-BNDBND-AFN
01 mrt 2026 1 AFN = 0.0202 BND 1 BND = 49.4555 AFN
02 mrt 2026 1 AFN = 0.0204 BND 1 BND = 49.1 AFN
03 mrt 2026 1 AFN = 0.0203 BND 1 BND = 49.2837 AFN
04 mrt 2026 1 AFN = 0.0202 BND 1 BND = 49.4579 AFN
05 mrt 2026 1 AFN = 0.0203 BND 1 BND = 49.3399 AFN
06 mrt 2026 1 AFN = 0.0203 BND 1 BND = 49.1606 AFN
07 mrt 2026 1 AFN = 0.0201 BND 1 BND = 49.8247 AFN
08 mrt 2026 1 AFN = 0.0201 BND 1 BND = 49.8247 AFN
09 mrt 2026 1 AFN = 0.0202 BND 1 BND = 49.5864 AFN
10 mrt 2026 1 AFN = 0.0202 BND 1 BND = 49.4986 AFN
11 mrt 2026 1 AFN = 0.02 BND 1 BND = 49.8784 AFN
12 mrt 2026 1 AFN = 0.0204 BND 1 BND = 48.9748 AFN
13 mrt 2026 1 AFN = 0.0205 BND 1 BND = 48.8186 AFN
14 mrt 2026 1 AFN = 0.0203 BND 1 BND = 49.2357 AFN
15 mrt 2026 1 AFN = 0.0203 BND 1 BND = 49.2357 AFN
16 mrt 2026 1 AFN = 0.0203 BND 1 BND = 49.2602 AFN
17 mrt 2026 1 AFN = 0.0203 BND 1 BND = 49.3456 AFN
18 mrt 2026 1 AFN = 0.0203 BND 1 BND = 49.2681 AFN
19 mrt 2026 1 AFN = 0.0201 BND 1 BND = 49.8626 AFN
20 mrt 2026 1 AFN = 0.0203 BND 1 BND = 49.273 AFN
21 mrt 2026 1 AFN = 0.0203 BND 1 BND = 49.3458 AFN
22 mrt 2026 1 AFN = 0.0203 BND 1 BND = 49.3458 AFN
23 mrt 2026 1 AFN = 0.0203 BND 1 BND = 49.3165 AFN
24 mrt 2026 1 AFN = 0.0205 BND 1 BND = 48.8421 AFN
25 mrt 2026 1 AFN = 0.0205 BND 1 BND = 48.8619 AFN
26 mrt 2026 1 AFN = 0.0202 BND 1 BND = 49.4459 AFN
27 mrt 2026 1 AFN = 0.0204 BND 1 BND = 48.918 AFN
28 mrt 2026 1 AFN = 0.0203 BND 1 BND = 49.3093 AFN
29 mrt 2026 1 AFN = 0.0202 BND 1 BND = 49.476 AFN
30 mrt 2026 1 AFN = 0.0203 BND 1 BND = 49.2282 AFN
31 mrt 2026 1 AFN = 0.0205 BND 1 BND = 48.8222 AFN

Apr 2026

DatumAFN-BNDBND-AFN
01 apr 2026 1 AFN = 0.02 BND 1 BND = 49.8972 AFN
02 apr 2026 1 AFN = 0.0204 BND 1 BND = 48.9051 AFN
03 apr 2026 1 AFN = 0.0202 BND 1 BND = 49.4126 AFN
04 apr 2026 1 AFN = 0.0196 BND 1 BND = 50.9719 AFN
05 apr 2026 1 AFN = 0.0196 BND 1 BND = 50.9719 AFN
06 apr 2026 1 AFN = 0.0196 BND 1 BND = 50.973 AFN
07 apr 2026 1 AFN = 0.0198 BND 1 BND = 50.5957 AFN
08 apr 2026 1 AFN = 0.0199 BND 1 BND = 50.2358 AFN
09 apr 2026 1 AFN = 0.0199 BND 1 BND = 50.2074 AFN
10 apr 2026 1 AFN = 0.0199 BND 1 BND = 50.2442 AFN
11 apr 2026 1 AFN = 0.0197 BND 1 BND = 50.6978 AFN
12 apr 2026 1 AFN = 0.0197 BND 1 BND = 50.6978 AFN
13 apr 2026 1 AFN = 0.0198 BND 1 BND = 50.5926 AFN
14 apr 2026 1 AFN = 0.0199 BND 1 BND = 50.3406 AFN
15 apr 2026 1 AFN = 0.0199 BND 1 BND = 50.3072 AFN
16 apr 2026 1 AFN = 0.0199 BND 1 BND = 50.341 AFN
17 apr 2026 1 AFN = 0.0197 BND 1 BND = 50.6892 AFN
18 apr 2026 1 AFN = 0.0198 BND 1 BND = 50.5997 AFN
19 apr 2026 1 AFN = 0.0198 BND 1 BND = 50.5997 AFN
20 apr 2026 1 AFN = 0.0197 BND 1 BND = 50.7561 AFN
21 apr 2026 1 AFN = 0.0199 BND 1 BND = 50.333 AFN
22 apr 2026 1 AFN = 0.0202 BND 1 BND = 49.471 AFN
23 apr 2026 1 AFN = 0.0201 BND 1 BND = 49.7182 AFN
24 apr 2026 1 AFN = 0.0203 BND 1 BND = 49.3292 AFN
25 apr 2026 1 AFN = 0.0206 BND 1 BND = 48.6153 AFN
26 apr 2026 1 AFN = 0.0206 BND 1 BND = 48.6153 AFN
27 apr 2026 1 AFN = 0.0205 BND 1 BND = 48.6775 AFN
28 apr 2026 1 AFN = 0.0206 BND 1 BND = 48.5665 AFN
29 apr 2026 1 AFN = 0.0203 BND 1 BND = 49.3215 AFN
30 apr 2026 1 AFN = 0.0203 BND 1 BND = 49.377 AFN

May 2026

DatumAFN-BNDBND-AFN
01 mei 2026 1 AFN = 0.0201 BND 1 BND = 49.771 AFN

AFN-BND en BND-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Brunei worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats