> AFN-BND en BND-AFN wisselkoersen - 2025

AFN-BND en BND-AFN wisselkoersen - 2025

AFN-BND en BND-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-BND en BND-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 0,0185 BND

1 BND = 54,1284 AFN

1J 2J 3J

AFN tegen BNDBND tegen AFN

Jan 2025

Datum	AFN-BND	BND-AFN
01 jan 2025	1 AFN = 0.0193 BND	1 BND = 51.8215 AFN
02 jan 2025	1 AFN = 0.0194 BND	1 BND = 51.609 AFN
03 jan 2025	1 AFN = 0.0194 BND	1 BND = 51.4567 AFN
04 jan 2025	1 AFN = 0.0194 BND	1 BND = 51.4567 AFN
05 jan 2025	1 AFN = 0.0194 BND	1 BND = 51.4567 AFN
06 jan 2025	1 AFN = 0.0193 BND	1 BND = 51.8424 AFN
07 jan 2025	1 AFN = 0.0192 BND	1 BND = 52.1515 AFN
08 jan 2025	1 AFN = 0.0192 BND	1 BND = 51.9771 AFN
09 jan 2025	1 AFN = 0.0193 BND	1 BND = 51.943 AFN
10 jan 2025	1 AFN = 0.0192 BND	1 BND = 51.9904 AFN
11 jan 2025	1 AFN = 0.0192 BND	1 BND = 51.9909 AFN
12 jan 2025	1 AFN = 0.0192 BND	1 BND = 51.9909 AFN
13 jan 2025	1 AFN = 0.019 BND	1 BND = 52.6066 AFN
14 jan 2025	1 AFN = 0.0189 BND	1 BND = 52.7908 AFN
15 jan 2025	1 AFN = 0.0186 BND	1 BND = 53.9008 AFN
16 jan 2025	1 AFN = 0.0186 BND	1 BND = 53.7286 AFN
17 jan 2025	1 AFN = 0.0186 BND	1 BND = 53.6823 AFN
18 jan 2025	1 AFN = 0.0186 BND	1 BND = 53.6817 AFN
19 jan 2025	1 AFN = 0.0186 BND	1 BND = 53.6817 AFN
20 jan 2025	1 AFN = 0.0186 BND	1 BND = 53.6823 AFN
21 jan 2025	1 AFN = 0.0183 BND	1 BND = 54.6758 AFN
22 jan 2025	1 AFN = 0.0183 BND	1 BND = 54.6827 AFN
23 jan 2025	1 AFN = 0.0181 BND	1 BND = 55.2958 AFN
24 jan 2025	1 AFN = 0.0178 BND	1 BND = 56.1647 AFN
25 jan 2025	1 AFN = 0.0178 BND	1 BND = 56.1647 AFN
26 jan 2025	1 AFN = 0.0178 BND	1 BND = 56.1647 AFN
27 jan 2025	1 AFN = 0.0177 BND	1 BND = 56.3573 AFN
28 jan 2025	1 AFN = 0.0172 BND	1 BND = 58.1584 AFN
29 jan 2025	1 AFN = 0.0172 BND	1 BND = 58.2224 AFN
30 jan 2025	1 AFN = 0.0174 BND	1 BND = 57.588 AFN
31 jan 2025	1 AFN = 0.018 BND	1 BND = 55.6584 AFN

Feb 2025

Datum	AFN-BND	BND-AFN
01 feb 2025	1 AFN = 0.018 BND	1 BND = 55.6584 AFN
02 feb 2025	1 AFN = 0.018 BND	1 BND = 55.6566 AFN
03 feb 2025	1 AFN = 0.0181 BND	1 BND = 55.2585 AFN
04 feb 2025	1 AFN = 0.0182 BND	1 BND = 55.0303 AFN
05 feb 2025	1 AFN = 0.0181 BND	1 BND = 55.1641 AFN
06 feb 2025	1 AFN = 0.0183 BND	1 BND = 54.6887 AFN
07 feb 2025	1 AFN = 0.0182 BND	1 BND = 54.8638 AFN
08 feb 2025	1 AFN = 0.0182 BND	1 BND = 54.8638 AFN
09 feb 2025	1 AFN = 0.0182 BND	1 BND = 54.8638 AFN
10 feb 2025	1 AFN = 0.0183 BND	1 BND = 54.7412 AFN
11 feb 2025	1 AFN = 0.0184 BND	1 BND = 54.3186 AFN
12 feb 2025	1 AFN = 0.0184 BND	1 BND = 54.3416 AFN
13 feb 2025	1 AFN = 0.0184 BND	1 BND = 54.3393 AFN
14 feb 2025	1 AFN = 0.0183 BND	1 BND = 54.6529 AFN
15 feb 2025	1 AFN = 0.0183 BND	1 BND = 54.6529 AFN
16 feb 2025	1 AFN = 0.0183 BND	1 BND = 54.6529 AFN
17 feb 2025	1 AFN = 0.0183 BND	1 BND = 54.6774 AFN
18 feb 2025	1 AFN = 0.0182 BND	1 BND = 54.8977 AFN
19 feb 2025	1 AFN = 0.0182 BND	1 BND = 54.8551 AFN
20 feb 2025	1 AFN = 0.0182 BND	1 BND = 55.0855 AFN
21 feb 2025	1 AFN = 0.0181 BND	1 BND = 55.3308 AFN
22 feb 2025	1 AFN = 0.0181 BND	1 BND = 55.3308 AFN
23 feb 2025	1 AFN = 0.0181 BND	1 BND = 55.3308 AFN
24 feb 2025	1 AFN = 0.0181 BND	1 BND = 55.2713 AFN
25 feb 2025	1 AFN = 0.0182 BND	1 BND = 54.9851 AFN
26 feb 2025	1 AFN = 0.0182 BND	1 BND = 54.8282 AFN
27 feb 2025	1 AFN = 0.0183 BND	1 BND = 54.7641 AFN
28 feb 2025	1 AFN = 0.0183 BND	1 BND = 54.5928 AFN

Mar 2025

Datum	AFN-BND	BND-AFN
01 mrt 2025	1 AFN = 0.0183 BND	1 BND = 54.5404 AFN
02 mrt 2025	1 AFN = 0.0183 BND	1 BND = 54.5928 AFN
03 mrt 2025	1 AFN = 0.0183 BND	1 BND = 54.5943 AFN
04 mrt 2025	1 AFN = 0.0184 BND	1 BND = 54.4686 AFN
05 mrt 2025	1 AFN = 0.0183 BND	1 BND = 54.6784 AFN
06 mrt 2025	1 AFN = 0.0183 BND	1 BND = 54.7293 AFN
07 mrt 2025	1 AFN = 0.0184 BND	1 BND = 54.3081 AFN
08 mrt 2025	1 AFN = 0.0184 BND	1 BND = 54.3081 AFN
09 mrt 2025	1 AFN = 0.0184 BND	1 BND = 54.3081 AFN
10 mrt 2025	1 AFN = 0.0184 BND	1 BND = 54.2924 AFN
11 mrt 2025	1 AFN = 0.0187 BND	1 BND = 53.6073 AFN
12 mrt 2025	1 AFN = 0.0188 BND	1 BND = 53.0597 AFN
13 mrt 2025	1 AFN = 0.0188 BND	1 BND = 53.1233 AFN
14 mrt 2025	1 AFN = 0.0189 BND	1 BND = 52.8913 AFN
15 mrt 2025	1 AFN = 0.0189 BND	1 BND = 52.8946 AFN
16 mrt 2025	1 AFN = 0.0189 BND	1 BND = 52.8946 AFN
17 mrt 2025	1 AFN = 0.0189 BND	1 BND = 53.0201 AFN
18 mrt 2025	1 AFN = 0.0189 BND	1 BND = 52.9905 AFN
19 mrt 2025	1 AFN = 0.0188 BND	1 BND = 53.1944 AFN
20 mrt 2025	1 AFN = 0.0188 BND	1 BND = 53.2721 AFN
21 mrt 2025	1 AFN = 0.0189 BND	1 BND = 52.9565 AFN
22 mrt 2025	1 AFN = 0.0189 BND	1 BND = 52.9574 AFN
23 mrt 2025	1 AFN = 0.0189 BND	1 BND = 52.9574 AFN
24 mrt 2025	1 AFN = 0.0189 BND	1 BND = 52.8107 AFN
25 mrt 2025	1 AFN = 0.0189 BND	1 BND = 52.8528 AFN
26 mrt 2025	1 AFN = 0.0188 BND	1 BND = 53.2724 AFN
27 mrt 2025	1 AFN = 0.0189 BND	1 BND = 52.9721 AFN
28 mrt 2025	1 AFN = 0.0189 BND	1 BND = 52.8485 AFN
29 mrt 2025	1 AFN = 0.0189 BND	1 BND = 52.8484 AFN
30 mrt 2025	1 AFN = 0.0189 BND	1 BND = 52.8484 AFN
31 mrt 2025	1 AFN = 0.0189 BND	1 BND = 52.8573 AFN

Apr 2025

Datum	AFN-BND	BND-AFN
01 apr 2025	1 AFN = 0.0187 BND	1 BND = 53.447 AFN
02 apr 2025	1 AFN = 0.0188 BND	1 BND = 53.2814 AFN
03 apr 2025	1 AFN = 0.0187 BND	1 BND = 53.5905 AFN
04 apr 2025	1 AFN = 0.0187 BND	1 BND = 53.5562 AFN
05 apr 2025	1 AFN = 0.0187 BND	1 BND = 53.5567 AFN
06 apr 2025	1 AFN = 0.0187 BND	1 BND = 53.5567 AFN
07 apr 2025	1 AFN = 0.0188 BND	1 BND = 53.1481 AFN
08 apr 2025	1 AFN = 0.0189 BND	1 BND = 53.0154 AFN
09 apr 2025	1 AFN = 0.0186 BND	1 BND = 53.6483 AFN
10 apr 2025	1 AFN = 0.0185 BND	1 BND = 54.1064 AFN
11 apr 2025	1 AFN = 0.0182 BND	1 BND = 54.9504 AFN
12 apr 2025	1 AFN = 0.0182 BND	1 BND = 54.9499 AFN
13 apr 2025	1 AFN = 0.0182 BND	1 BND = 54.9499 AFN
14 apr 2025	1 AFN = 0.0181 BND	1 BND = 55.1602 AFN
15 apr 2025	1 AFN = 0.0181 BND	1 BND = 55.1283 AFN
16 apr 2025	1 AFN = 0.0181 BND	1 BND = 55.1965 AFN
17 apr 2025	1 AFN = 0.0182 BND	1 BND = 54.9032 AFN
18 apr 2025	1 AFN = 0.0182 BND	1 BND = 54.8753 AFN
19 apr 2025	1 AFN = 0.0182 BND	1 BND = 54.8754 AFN
20 apr 2025	1 AFN = 0.0182 BND	1 BND = 54.8754 AFN
21 apr 2025	1 AFN = 0.0182 BND	1 BND = 54.875 AFN
22 apr 2025	1 AFN = 0.0182 BND	1 BND = 54.8618 AFN
23 apr 2025	1 AFN = 0.0183 BND	1 BND = 54.5011 AFN
24 apr 2025	1 AFN = 0.0185 BND	1 BND = 54.1075 AFN
25 apr 2025	1 AFN = 0.0185 BND	1 BND = 54.1485 AFN
26 apr 2025	1 AFN = 0.0184 BND	1 BND = 54.4031 AFN
27 apr 2025	1 AFN = 0.0184 BND	1 BND = 54.403 AFN
28 apr 2025	1 AFN = 0.0185 BND	1 BND = 54.0767 AFN
29 apr 2025	1 AFN = 0.0184 BND	1 BND = 54.2184 AFN
30 apr 2025	1 AFN = 0.0184 BND	1 BND = 54.2203 AFN

May 2025

Datum	AFN-BND	BND-AFN
01 mei 2025	1 AFN = 0.0184 BND	1 BND = 54.2203 AFN
02 mei 2025	1 AFN = 0.0183 BND	1 BND = 54.5943 AFN
03 mei 2025	1 AFN = 0.0183 BND	1 BND = 54.5943 AFN
04 mei 2025	1 AFN = 0.0183 BND	1 BND = 54.5943 AFN
05 mei 2025	1 AFN = 0.0182 BND	1 BND = 54.9651 AFN
06 mei 2025	1 AFN = 0.0182 BND	1 BND = 54.9182 AFN
07 mei 2025	1 AFN = 0.0182 BND	1 BND = 54.8653 AFN
08 mei 2025	1 AFN = 0.0184 BND	1 BND = 54.2208 AFN
09 mei 2025	1 AFN = 0.0185 BND	1 BND = 54.1096 AFN
10 mei 2025	1 AFN = 0.0183 BND	1 BND = 54.7114 AFN
11 mei 2025	1 AFN = 0.0185 BND	1 BND = 54.1096 AFN
12 mei 2025	1 AFN = 0.0186 BND	1 BND = 53.7347 AFN
13 mei 2025	1 AFN = 0.0187 BND	1 BND = 53.586 AFN
14 mei 2025	1 AFN = 0.0185 BND	1 BND = 54.0059 AFN
15 mei 2025	1 AFN = 0.0186 BND	1 BND = 53.9053 AFN
16 mei 2025	1 AFN = 0.0185 BND	1 BND = 54.0535 AFN
17 mei 2025	1 AFN = 0.0185 BND	1 BND = 54.0535 AFN
18 mei 2025	1 AFN = 0.0185 BND	1 BND = 54.0535 AFN
19 mei 2025	1 AFN = 0.0184 BND	1 BND = 54.2472 AFN
20 mei 2025	1 AFN = 0.0184 BND	1 BND = 54.2472 AFN

AFN-BND en BND-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Brunei worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws