currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-BMD en BMD-AFN wisselkoersen - 2026

AFN-BMD en BMD-AFN wisselkoersen - 2026

AFN-BMD en BMD-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-BMD en BMD-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AFN = 0,0156 BMD
1 BMD = 64,1217 AFN
1J 2J 3J

Jan 2026

DatumAFN-BMDBMD-AFN
01 jan 2026 1 AFN = 0.0151 BMD 1 BMD = 66.1061 AFN
02 jan 2026 1 AFN = 0.0151 BMD 1 BMD = 66.062 AFN
03 jan 2026 1 AFN = 0.0151 BMD 1 BMD = 66.033 AFN
04 jan 2026 1 AFN = 0.0151 BMD 1 BMD = 66.033 AFN
05 jan 2026 1 AFN = 0.0151 BMD 1 BMD = 66.0175 AFN
06 jan 2026 1 AFN = 0.0151 BMD 1 BMD = 66.1486 AFN
07 jan 2026 1 AFN = 0.0151 BMD 1 BMD = 66.238 AFN
08 jan 2026 1 AFN = 0.0153 BMD 1 BMD = 65.4992 AFN
09 jan 2026 1 AFN = 0.0152 BMD 1 BMD = 66 AFN
10 jan 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0003 AFN
11 jan 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0003 AFN
12 jan 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0001 AFN
13 jan 2026 1 AFN = 0.0152 BMD 1 BMD = 65.9997 AFN
14 jan 2026 1 AFN = 0.0153 BMD 1 BMD = 65.4945 AFN
15 jan 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0003 AFN
16 jan 2026 1 AFN = 0.0153 BMD 1 BMD = 65.5118 AFN
17 jan 2026 1 AFN = 0.0153 BMD 1 BMD = 65.504 AFN
18 jan 2026 1 AFN = 0.0153 BMD 1 BMD = 65.504 AFN
19 jan 2026 1 AFN = 0.0153 BMD 1 BMD = 65.5052 AFN
20 jan 2026 1 AFN = 0.0153 BMD 1 BMD = 65.4908 AFN
21 jan 2026 1 AFN = 0.0153 BMD 1 BMD = 65.4981 AFN
22 jan 2026 1 AFN = 0.0153 BMD 1 BMD = 65.5008 AFN
23 jan 2026 1 AFN = 0.0153 BMD 1 BMD = 65.5012 AFN
24 jan 2026 1 AFN = 0.0153 BMD 1 BMD = 65.504 AFN
25 jan 2026 1 AFN = 0.0153 BMD 1 BMD = 65.504 AFN
26 jan 2026 1 AFN = 0.0153 BMD 1 BMD = 65.4988 AFN
27 jan 2026 1 AFN = 0.0152 BMD 1 BMD = 65.9998 AFN
28 jan 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0003 AFN
29 jan 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0002 AFN
30 jan 2026 1 AFN = 0.0152 BMD 1 BMD = 65.9997 AFN
31 jan 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0004 AFN

Feb 2026

DatumAFN-BMDBMD-AFN
01 feb 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0004 AFN
02 feb 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0002 AFN
03 feb 2026 1 AFN = 0.0152 BMD 1 BMD = 66.0004 AFN
04 feb 2026 1 AFN = 0.0154 BMD 1 BMD = 64.9999 AFN
05 feb 2026 1 AFN = 0.0152 BMD 1 BMD = 65.9998 AFN
06 feb 2026 1 AFN = 0.0153 BMD 1 BMD = 65.4975 AFN
07 feb 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0004 AFN
08 feb 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0004 AFN
09 feb 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0003 AFN
10 feb 2026 1 AFN = 0.0153 BMD 1 BMD = 65.4965 AFN
11 feb 2026 1 AFN = 0.0153 BMD 1 BMD = 65.4953 AFN
12 feb 2026 1 AFN = 0.0155 BMD 1 BMD = 64.4985 AFN
13 feb 2026 1 AFN = 0.0155 BMD 1 BMD = 64.4982 AFN
14 feb 2026 1 AFN = 0.0157 BMD 1 BMD = 63.504 AFN
15 feb 2026 1 AFN = 0.0157 BMD 1 BMD = 63.504 AFN
16 feb 2026 1 AFN = 0.0157 BMD 1 BMD = 63.4993 AFN
17 feb 2026 1 AFN = 0.0157 BMD 1 BMD = 63.501 AFN
18 feb 2026 1 AFN = 0.016 BMD 1 BMD = 62.4995 AFN
19 feb 2026 1 AFN = 0.0161 BMD 1 BMD = 61.9999 AFN
20 feb 2026 1 AFN = 0.0159 BMD 1 BMD = 63 AFN
21 feb 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0004 AFN
22 feb 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0004 AFN
23 feb 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0003 AFN
24 feb 2026 1 AFN = 0.0159 BMD 1 BMD = 62.9998 AFN
25 feb 2026 1 AFN = 0.0159 BMD 1 BMD = 63 AFN
26 feb 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0002 AFN
27 feb 2026 1 AFN = 0.016 BMD 1 BMD = 62.5034 AFN
28 feb 2026 1 AFN = 0.016 BMD 1 BMD = 62.504 AFN

Mar 2026

DatumAFN-BMDBMD-AFN
01 mrt 2026 1 AFN = 0.016 BMD 1 BMD = 62.504 AFN
02 mrt 2026 1 AFN = 0.016 BMD 1 BMD = 62.5043 AFN
03 mrt 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0003 AFN
04 mrt 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0003 AFN
05 mrt 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0002 AFN
06 mrt 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0005 AFN
07 mrt 2026 1 AFN = 0.0157 BMD 1 BMD = 63.504 AFN
08 mrt 2026 1 AFN = 0.0157 BMD 1 BMD = 63.504 AFN
09 mrt 2026 1 AFN = 0.0157 BMD 1 BMD = 63.5011 AFN
10 mrt 2026 1 AFN = 0.0159 BMD 1 BMD = 62.9999 AFN
11 mrt 2026 1 AFN = 0.0157 BMD 1 BMD = 63.5004 AFN
12 mrt 2026 1 AFN = 0.016 BMD 1 BMD = 62.5 AFN
13 mrt 2026 1 AFN = 0.016 BMD 1 BMD = 62.4973 AFN
14 mrt 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0004 AFN
15 mrt 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0004 AFN
16 mrt 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0006 AFN
17 mrt 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0005 AFN
18 mrt 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0003 AFN
19 mrt 2026 1 AFN = 0.0156 BMD 1 BMD = 63.9999 AFN
20 mrt 2026 1 AFN = 0.0159 BMD 1 BMD = 62.9999 AFN
21 mrt 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0004 AFN
22 mrt 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0004 AFN
23 mrt 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0003 AFN
24 mrt 2026 1 AFN = 0.016 BMD 1 BMD = 62.5104 AFN
25 mrt 2026 1 AFN = 0.016 BMD 1 BMD = 62.4974 AFN
26 mrt 2026 1 AFN = 0.0157 BMD 1 BMD = 63.5008 AFN
27 mrt 2026 1 AFN = 0.0159 BMD 1 BMD = 63 AFN
28 mrt 2026 1 AFN = 0.0157 BMD 1 BMD = 63.504 AFN
29 mrt 2026 1 AFN = 0.0157 BMD 1 BMD = 63.504 AFN
30 mrt 2026 1 AFN = 0.0157 BMD 1 BMD = 63.5037 AFN
31 mrt 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0002 AFN

Apr 2026

DatumAFN-BMDBMD-AFN
01 apr 2026 1 AFN = 0.0156 BMD 1 BMD = 64.0002 AFN
02 apr 2026 1 AFN = 0.0159 BMD 1 BMD = 62.9997 AFN
03 apr 2026 1 AFN = 0.0157 BMD 1 BMD = 63.5001 AFN
04 apr 2026 1 AFN = 0.0153 BMD 1 BMD = 65.504 AFN
05 apr 2026 1 AFN = 0.0153 BMD 1 BMD = 65.504 AFN
06 apr 2026 1 AFN = 0.0153 BMD 1 BMD = 65.5054 AFN
07 apr 2026 1 AFN = 0.0154 BMD 1 BMD = 64.9996 AFN
08 apr 2026 1 AFN = 0.0156 BMD 1 BMD = 64.0002 AFN
09 apr 2026 1 AFN = 0.0156 BMD 1 BMD = 64.0004 AFN
10 apr 2026 1 AFN = 0.0156 BMD 1 BMD = 64 AFN
11 apr 2026 1 AFN = 0.0155 BMD 1 BMD = 64.504 AFN
12 apr 2026 1 AFN = 0.0155 BMD 1 BMD = 64.504 AFN
13 apr 2026 1 AFN = 0.0155 BMD 1 BMD = 64.5016 AFN
14 apr 2026 1 AFN = 0.0156 BMD 1 BMD = 63.9999 AFN
15 apr 2026 1 AFN = 0.0156 BMD 1 BMD = 63.9996 AFN
16 apr 2026 1 AFN = 0.0156 BMD 1 BMD = 63.9997 AFN
17 apr 2026 1 AFN = 0.0155 BMD 1 BMD = 64.4939 AFN
18 apr 2026 1 AFN = 0.0155 BMD 1 BMD = 64.504 AFN
19 apr 2026 1 AFN = 0.0155 BMD 1 BMD = 64.504 AFN
20 apr 2026 1 AFN = 0.0155 BMD 1 BMD = 64.4995 AFN
21 apr 2026 1 AFN = 0.0156 BMD 1 BMD = 64 AFN
22 apr 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0001 AFN
23 apr 2026 1 AFN = 0.0157 BMD 1 BMD = 63.5012 AFN
24 apr 2026 1 AFN = 0.0159 BMD 1 BMD = 62.9999 AFN
25 apr 2026 1 AFN = 0.0161 BMD 1 BMD = 62.0004 AFN
26 apr 2026 1 AFN = 0.0161 BMD 1 BMD = 62.0004 AFN
27 apr 2026 1 AFN = 0.0161 BMD 1 BMD = 62 AFN
28 apr 2026 1 AFN = 0.0161 BMD 1 BMD = 62.0003 AFN
29 apr 2026 1 AFN = 0.0159 BMD 1 BMD = 62.9999 AFN
30 apr 2026 1 AFN = 0.0159 BMD 1 BMD = 62.9999 AFN

May 2026

DatumAFN-BMDBMD-AFN
01 mei 2026 1 AFN = 0.0157 BMD 1 BMD = 63.5027 AFN

AFN-BMD en BMD-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Bermuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats