currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-BIF en BIF-AFN wisselkoersen - 2026

AFN-BIF en BIF-AFN wisselkoersen - 2026

AFN-BIF en BIF-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-BIF en BIF-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AFN = 46,2547 BIF
1 BIF = 0,0216 AFN
1J 2J 3J

Jan 2026

DatumAFN-BIFBIF-AFN
01 jan 2026 1 AFN = 44.7835 BIF 1 BIF = 0.0223 AFN
02 jan 2026 1 AFN = 44.7715 BIF 1 BIF = 0.0223 AFN
03 jan 2026 1 AFN = 44.7715 BIF 1 BIF = 0.0223 AFN
04 jan 2026 1 AFN = 44.7715 BIF 1 BIF = 0.0223 AFN
05 jan 2026 1 AFN = 44.8664 BIF 1 BIF = 0.0223 AFN
06 jan 2026 1 AFN = 44.7128 BIF 1 BIF = 0.0224 AFN
07 jan 2026 1 AFN = 44.6985 BIF 1 BIF = 0.0224 AFN
08 jan 2026 1 AFN = 45.1993 BIF 1 BIF = 0.0221 AFN
09 jan 2026 1 AFN = 44.8506 BIF 1 BIF = 0.0223 AFN
10 jan 2026 1 AFN = 45.5844 BIF 1 BIF = 0.0219 AFN
11 jan 2026 1 AFN = 45.5686 BIF 1 BIF = 0.0219 AFN
12 jan 2026 1 AFN = 45.4907 BIF 1 BIF = 0.022 AFN
13 jan 2026 1 AFN = 44.854 BIF 1 BIF = 0.0223 AFN
14 jan 2026 1 AFN = 45.1963 BIF 1 BIF = 0.0221 AFN
15 jan 2026 1 AFN = 45.5331 BIF 1 BIF = 0.022 AFN
16 jan 2026 1 AFN = 45.188 BIF 1 BIF = 0.0221 AFN
17 jan 2026 1 AFN = 45.2522 BIF 1 BIF = 0.0221 AFN
18 jan 2026 1 AFN = 45.2522 BIF 1 BIF = 0.0221 AFN
19 jan 2026 1 AFN = 45.179 BIF 1 BIF = 0.0221 AFN
20 jan 2026 1 AFN = 45.1906 BIF 1 BIF = 0.0221 AFN
21 jan 2026 1 AFN = 45.1868 BIF 1 BIF = 0.0221 AFN
22 jan 2026 1 AFN = 45.2016 BIF 1 BIF = 0.0221 AFN
23 jan 2026 1 AFN = 45.2089 BIF 1 BIF = 0.0221 AFN
24 jan 2026 1 AFN = 44.865 BIF 1 BIF = 0.0223 AFN
25 jan 2026 1 AFN = 44.865 BIF 1 BIF = 0.0223 AFN
26 jan 2026 1 AFN = 44.9982 BIF 1 BIF = 0.0222 AFN
27 jan 2026 1 AFN = 44.8238 BIF 1 BIF = 0.0223 AFN
28 jan 2026 1 AFN = 45.5496 BIF 1 BIF = 0.022 AFN
29 jan 2026 1 AFN = 45.5982 BIF 1 BIF = 0.0219 AFN
30 jan 2026 1 AFN = 44.8956 BIF 1 BIF = 0.0223 AFN
31 jan 2026 1 AFN = 45.9322 BIF 1 BIF = 0.0218 AFN

Feb 2026

DatumAFN-BIFBIF-AFN
01 feb 2026 1 AFN = 45.9427 BIF 1 BIF = 0.0218 AFN
02 feb 2026 1 AFN = 45.7805 BIF 1 BIF = 0.0218 AFN
03 feb 2026 1 AFN = 44.8743 BIF 1 BIF = 0.0223 AFN
04 feb 2026 1 AFN = 45.384 BIF 1 BIF = 0.022 AFN
05 feb 2026 1 AFN = 44.9136 BIF 1 BIF = 0.0223 AFN
06 feb 2026 1 AFN = 45.2476 BIF 1 BIF = 0.0221 AFN
07 feb 2026 1 AFN = 45.4595 BIF 1 BIF = 0.022 AFN
08 feb 2026 1 AFN = 45.4595 BIF 1 BIF = 0.022 AFN
09 feb 2026 1 AFN = 45.4946 BIF 1 BIF = 0.022 AFN
10 feb 2026 1 AFN = 45.2392 BIF 1 BIF = 0.0221 AFN
11 feb 2026 1 AFN = 45.263 BIF 1 BIF = 0.0221 AFN
12 feb 2026 1 AFN = 45.9713 BIF 1 BIF = 0.0218 AFN
13 feb 2026 1 AFN = 45.7412 BIF 1 BIF = 0.0219 AFN
14 feb 2026 1 AFN = 46.4061 BIF 1 BIF = 0.0215 AFN
15 feb 2026 1 AFN = 46.4061 BIF 1 BIF = 0.0215 AFN
16 feb 2026 1 AFN = 46.5709 BIF 1 BIF = 0.0215 AFN
17 feb 2026 1 AFN = 46.6927 BIF 1 BIF = 0.0214 AFN
18 feb 2026 1 AFN = 47.4074 BIF 1 BIF = 0.0211 AFN
19 feb 2026 1 AFN = 47.855 BIF 1 BIF = 0.0209 AFN
20 feb 2026 1 AFN = 47.0787 BIF 1 BIF = 0.0212 AFN
21 feb 2026 1 AFN = 46.9667 BIF 1 BIF = 0.0213 AFN
22 feb 2026 1 AFN = 46.9667 BIF 1 BIF = 0.0213 AFN
23 feb 2026 1 AFN = 47.0134 BIF 1 BIF = 0.0213 AFN
24 feb 2026 1 AFN = 47.0991 BIF 1 BIF = 0.0212 AFN
25 feb 2026 1 AFN = 47.0547 BIF 1 BIF = 0.0213 AFN
26 feb 2026 1 AFN = 47.0712 BIF 1 BIF = 0.0212 AFN
27 feb 2026 1 AFN = 47.446 BIF 1 BIF = 0.0211 AFN
28 feb 2026 1 AFN = 47.3912 BIF 1 BIF = 0.0211 AFN

Mar 2026

DatumAFN-BIFBIF-AFN
01 mrt 2026 1 AFN = 47.3912 BIF 1 BIF = 0.0211 AFN
02 mrt 2026 1 AFN = 47.5382 BIF 1 BIF = 0.021 AFN
03 mrt 2026 1 AFN = 47.1554 BIF 1 BIF = 0.0212 AFN
04 mrt 2026 1 AFN = 47.0561 BIF 1 BIF = 0.0213 AFN
05 mrt 2026 1 AFN = 47.0974 BIF 1 BIF = 0.0212 AFN
06 mrt 2026 1 AFN = 47.1127 BIF 1 BIF = 0.0212 AFN
07 mrt 2026 1 AFN = 46.4832 BIF 1 BIF = 0.0215 AFN
08 mrt 2026 1 AFN = 46.4832 BIF 1 BIF = 0.0215 AFN
09 mrt 2026 1 AFN = 46.7808 BIF 1 BIF = 0.0214 AFN
10 mrt 2026 1 AFN = 47.1508 BIF 1 BIF = 0.0212 AFN
11 mrt 2026 1 AFN = 46.7755 BIF 1 BIF = 0.0214 AFN
12 mrt 2026 1 AFN = 47.5465 BIF 1 BIF = 0.021 AFN
13 mrt 2026 1 AFN = 47.521 BIF 1 BIF = 0.021 AFN
14 mrt 2026 1 AFN = 47.1185 BIF 1 BIF = 0.0212 AFN
15 mrt 2026 1 AFN = 47.1185 BIF 1 BIF = 0.0212 AFN
16 mrt 2026 1 AFN = 47.1186 BIF 1 BIF = 0.0212 AFN
17 mrt 2026 1 AFN = 47.0879 BIF 1 BIF = 0.0212 AFN
18 mrt 2026 1 AFN = 47.1305 BIF 1 BIF = 0.0212 AFN
19 mrt 2026 1 AFN = 46.4206 BIF 1 BIF = 0.0215 AFN
20 mrt 2026 1 AFN = 46.9721 BIF 1 BIF = 0.0213 AFN
21 mrt 2026 1 AFN = 46.9033 BIF 1 BIF = 0.0213 AFN
22 mrt 2026 1 AFN = 46.9033 BIF 1 BIF = 0.0213 AFN
23 mrt 2026 1 AFN = 47.0067 BIF 1 BIF = 0.0213 AFN
24 mrt 2026 1 AFN = 47.5241 BIF 1 BIF = 0.021 AFN
25 mrt 2026 1 AFN = 47.5546 BIF 1 BIF = 0.021 AFN
26 mrt 2026 1 AFN = 46.7462 BIF 1 BIF = 0.0214 AFN
27 mrt 2026 1 AFN = 47.1552 BIF 1 BIF = 0.0212 AFN
28 mrt 2026 1 AFN = 46.7451 BIF 1 BIF = 0.0214 AFN
29 mrt 2026 1 AFN = 46.624 BIF 1 BIF = 0.0214 AFN
30 mrt 2026 1 AFN = 46.9684 BIF 1 BIF = 0.0213 AFN
31 mrt 2026 1 AFN = 47.135 BIF 1 BIF = 0.0212 AFN

Apr 2026

DatumAFN-BIFBIF-AFN
01 apr 2026 1 AFN = 46.4162 BIF 1 BIF = 0.0215 AFN
02 apr 2026 1 AFN = 47.169 BIF 1 BIF = 0.0212 AFN
03 apr 2026 1 AFN = 46.6883 BIF 1 BIF = 0.0214 AFN
04 apr 2026 1 AFN = 45.3407 BIF 1 BIF = 0.0221 AFN
05 apr 2026 1 AFN = 45.3407 BIF 1 BIF = 0.0221 AFN
06 apr 2026 1 AFN = 45.3398 BIF 1 BIF = 0.0221 AFN
07 apr 2026 1 AFN = 45.7297 BIF 1 BIF = 0.0219 AFN
08 apr 2026 1 AFN = 46.4093 BIF 1 BIF = 0.0215 AFN
09 apr 2026 1 AFN = 46.4119 BIF 1 BIF = 0.0215 AFN
10 apr 2026 1 AFN = 46.4223 BIF 1 BIF = 0.0215 AFN
11 apr 2026 1 AFN = 46.0125 BIF 1 BIF = 0.0217 AFN
12 apr 2026 1 AFN = 46.0125 BIF 1 BIF = 0.0217 AFN
13 apr 2026 1 AFN = 46.0874 BIF 1 BIF = 0.0217 AFN
14 apr 2026 1 AFN = 47.0956 BIF 1 BIF = 0.0212 AFN
15 apr 2026 1 AFN = 46.4543 BIF 1 BIF = 0.0215 AFN
16 apr 2026 1 AFN = 46.433 BIF 1 BIF = 0.0215 AFN
17 apr 2026 1 AFN = 46.0935 BIF 1 BIF = 0.0217 AFN
18 apr 2026 1 AFN = 46.175 BIF 1 BIF = 0.0217 AFN
19 apr 2026 1 AFN = 46.175 BIF 1 BIF = 0.0217 AFN
20 apr 2026 1 AFN = 46.169 BIF 1 BIF = 0.0217 AFN
21 apr 2026 1 AFN = 46.4616 BIF 1 BIF = 0.0215 AFN
22 apr 2026 1 AFN = 47.2238 BIF 1 BIF = 0.0212 AFN
23 apr 2026 1 AFN = 46.989 BIF 1 BIF = 0.0213 AFN
24 apr 2026 1 AFN = 47.2046 BIF 1 BIF = 0.0212 AFN
25 apr 2026 1 AFN = 47.8977 BIF 1 BIF = 0.0209 AFN
26 apr 2026 1 AFN = 47.8977 BIF 1 BIF = 0.0209 AFN
27 apr 2026 1 AFN = 47.9551 BIF 1 BIF = 0.0209 AFN
28 apr 2026 1 AFN = 48.0388 BIF 1 BIF = 0.0208 AFN
29 apr 2026 1 AFN = 47.2395 BIF 1 BIF = 0.0212 AFN
30 apr 2026 1 AFN = 47.9052 BIF 1 BIF = 0.0209 AFN

May 2026

DatumAFN-BIFBIF-AFN
01 mei 2026 1 AFN = 46.8484 BIF 1 BIF = 0.0213 AFN

AFN-BIF en BIF-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Burundi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats