> AFN-BHD en BHD-AFN wisselkoersen - 2025

AFN-BHD en BHD-AFN wisselkoersen - 2025

AFN-BHD en BHD-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-BHD en BHD-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 0,0052 BHD

1 BHD = 191,8617 AFN

1J 2J 3J

AFN tegen BHDBHD tegen AFN

Jan 2025

Datum	AFN-BHD	BHD-AFN
01 jan 2025	1 AFN = 0.0054 BHD	1 BHD = 186.2185 AFN
02 jan 2025	1 AFN = 0.0054 BHD	1 BHD = 186.8824 AFN
03 jan 2025	1 AFN = 0.0053 BHD	1 BHD = 187.0565 AFN
04 jan 2025	1 AFN = 0.0054 BHD	1 BHD = 186.7987 AFN
05 jan 2025	1 AFN = 0.0054 BHD	1 BHD = 186.7987 AFN
06 jan 2025	1 AFN = 0.0053 BHD	1 BHD = 187.181 AFN
07 jan 2025	1 AFN = 0.0053 BHD	1 BHD = 188.4613 AFN
08 jan 2025	1 AFN = 0.0053 BHD	1 BHD = 188.979 AFN
09 jan 2025	1 AFN = 0.0053 BHD	1 BHD = 188.6401 AFN
10 jan 2025	1 AFN = 0.0053 BHD	1 BHD = 188.6531 AFN
11 jan 2025	1 AFN = 0.0053 BHD	1 BHD = 189.6686 AFN
12 jan 2025	1 AFN = 0.0053 BHD	1 BHD = 189.6686 AFN
13 jan 2025	1 AFN = 0.0052 BHD	1 BHD = 191.9767 AFN
14 jan 2025	1 AFN = 0.0052 BHD	1 BHD = 192.1479 AFN
15 jan 2025	1 AFN = 0.0051 BHD	1 BHD = 195.5238 AFN
16 jan 2025	1 AFN = 0.0051 BHD	1 BHD = 194.9732 AFN
17 jan 2025	1 AFN = 0.0051 BHD	1 BHD = 194.7226 AFN
18 jan 2025	1 AFN = 0.0051 BHD	1 BHD = 194.6445 AFN
19 jan 2025	1 AFN = 0.0051 BHD	1 BHD = 195.2986 AFN
20 jan 2025	1 AFN = 0.0051 BHD	1 BHD = 194.8971 AFN
21 jan 2025	1 AFN = 0.0051 BHD	1 BHD = 197.3402 AFN
22 jan 2025	1 AFN = 0.0051 BHD	1 BHD = 196.3244 AFN
23 jan 2025	1 AFN = 0.005 BHD	1 BHD = 199.1858 AFN
24 jan 2025	1 AFN = 0.005 BHD	1 BHD = 200.9434 AFN
25 jan 2025	1 AFN = 0.005 BHD	1 BHD = 200.7079 AFN
26 jan 2025	1 AFN = 0.005 BHD	1 BHD = 200.8602 AFN
27 jan 2025	1 AFN = 0.005 BHD	1 BHD = 200.9196 AFN
28 jan 2025	1 AFN = 0.0048 BHD	1 BHD = 208.8168 AFN
29 jan 2025	1 AFN = 0.0048 BHD	1 BHD = 208.8437 AFN
30 jan 2025	1 AFN = 0.0048 BHD	1 BHD = 206.3511 AFN
31 jan 2025	1 AFN = 0.005 BHD	1 BHD = 200.3345 AFN

Feb 2025

Datum	AFN-BHD	BHD-AFN
01 feb 2025	1 AFN = 0.005 BHD	1 BHD = 200.2823 AFN
02 feb 2025	1 AFN = 0.005 BHD	1 BHD = 200.3323 AFN
03 feb 2025	1 AFN = 0.005 BHD	1 BHD = 200.3279 AFN
04 feb 2025	1 AFN = 0.005 BHD	1 BHD = 198.0502 AFN
05 feb 2025	1 AFN = 0.0051 BHD	1 BHD = 197.5718 AFN
06 feb 2025	1 AFN = 0.0051 BHD	1 BHD = 196.449 AFN
07 feb 2025	1 AFN = 0.0051 BHD	1 BHD = 196.7348 AFN
08 feb 2025	1 AFN = 0.0051 BHD	1 BHD = 197.611 AFN
09 feb 2025	1 AFN = 0.0051 BHD	1 BHD = 196.5509 AFN
10 feb 2025	1 AFN = 0.0051 BHD	1 BHD = 196.7935 AFN
11 feb 2025	1 AFN = 0.0051 BHD	1 BHD = 195.3226 AFN
12 feb 2025	1 AFN = 0.0051 BHD	1 BHD = 195.169 AFN
13 feb 2025	1 AFN = 0.0051 BHD	1 BHD = 194.6769 AFN
14 feb 2025	1 AFN = 0.0051 BHD	1 BHD = 194.6607 AFN
15 feb 2025	1 AFN = 0.0052 BHD	1 BHD = 194.1325 AFN
16 feb 2025	1 AFN = 0.0052 BHD	1 BHD = 194.1325 AFN
17 feb 2025	1 AFN = 0.0051 BHD	1 BHD = 194.5648 AFN
18 feb 2025	1 AFN = 0.0051 BHD	1 BHD = 195.6244 AFN
19 feb 2025	1 AFN = 0.0051 BHD	1 BHD = 195.4859 AFN
20 feb 2025	1 AFN = 0.0051 BHD	1 BHD = 195.5986 AFN
21 feb 2025	1 AFN = 0.0051 BHD	1 BHD = 196.361 AFN
22 feb 2025	1 AFN = 0.0051 BHD	1 BHD = 196.1745 AFN
23 feb 2025	1 AFN = 0.0051 BHD	1 BHD = 196.1745 AFN
24 feb 2025	1 AFN = 0.0051 BHD	1 BHD = 196.1988 AFN
25 feb 2025	1 AFN = 0.0051 BHD	1 BHD = 195.156 AFN
26 feb 2025	1 AFN = 0.0051 BHD	1 BHD = 194.8233 AFN
27 feb 2025	1 AFN = 0.0051 BHD	1 BHD = 194.8688 AFN
28 feb 2025	1 AFN = 0.0051 BHD	1 BHD = 195.2541 AFN

Mar 2025

Datum	AFN-BHD	BHD-AFN
01 mrt 2025	1 AFN = 0.0051 BHD	1 BHD = 195.0368 AFN
02 mrt 2025	1 AFN = 0.0051 BHD	1 BHD = 195.7802 AFN
03 mrt 2025	1 AFN = 0.0051 BHD	1 BHD = 195.0453 AFN
04 mrt 2025	1 AFN = 0.0052 BHD	1 BHD = 193.945 AFN
05 mrt 2025	1 AFN = 0.0052 BHD	1 BHD = 193.6779 AFN
06 mrt 2025	1 AFN = 0.0052 BHD	1 BHD = 193.4737 AFN
07 mrt 2025	1 AFN = 0.0052 BHD	1 BHD = 191.8364 AFN
08 mrt 2025	1 AFN = 0.0052 BHD	1 BHD = 191.7117 AFN
09 mrt 2025	1 AFN = 0.0052 BHD	1 BHD = 191.9463 AFN
10 mrt 2025	1 AFN = 0.0052 BHD	1 BHD = 191.8367 AFN
11 mrt 2025	1 AFN = 0.0053 BHD	1 BHD = 189.4158 AFN
12 mrt 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9249 AFN
13 mrt 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2721 AFN
14 mrt 2025	1 AFN = 0.0053 BHD	1 BHD = 187.1536 AFN
15 mrt 2025	1 AFN = 0.0053 BHD	1 BHD = 187.2687 AFN
16 mrt 2025	1 AFN = 0.0053 BHD	1 BHD = 187.2687 AFN
17 mrt 2025	1 AFN = 0.0053 BHD	1 BHD = 187.4074 AFN
18 mrt 2025	1 AFN = 0.0053 BHD	1 BHD = 187.2581 AFN
19 mrt 2025	1 AFN = 0.0053 BHD	1 BHD = 188.0415 AFN
20 mrt 2025	1 AFN = 0.0053 BHD	1 BHD = 188.6652 AFN
21 mrt 2025	1 AFN = 0.0053 BHD	1 BHD = 187.3851 AFN
22 mrt 2025	1 AFN = 0.0053 BHD	1 BHD = 188.0277 AFN
23 mrt 2025	1 AFN = 0.0053 BHD	1 BHD = 188.0277 AFN
24 mrt 2025	1 AFN = 0.0053 BHD	1 BHD = 187.5445 AFN
25 mrt 2025	1 AFN = 0.0053 BHD	1 BHD = 187.289 AFN
26 mrt 2025	1 AFN = 0.0053 BHD	1 BHD = 189.2261 AFN
27 mrt 2025	1 AFN = 0.0053 BHD	1 BHD = 188.1349 AFN
28 mrt 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2302 AFN
29 mrt 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2293 AFN
30 mrt 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2293 AFN
31 mrt 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2311 AFN

Apr 2025

Datum	AFN-BHD	BHD-AFN
01 apr 2025	1 AFN = 0.0052 BHD	1 BHD = 190.5683 AFN
02 apr 2025	1 AFN = 0.0053 BHD	1 BHD = 189.8979 AFN
03 apr 2025	1 AFN = 0.0053 BHD	1 BHD = 189.9272 AFN
04 apr 2025	1 AFN = 0.0053 BHD	1 BHD = 189.5367 AFN
05 apr 2025	1 AFN = 0.0052 BHD	1 BHD = 191.2812 AFN
06 apr 2025	1 AFN = 0.0052 BHD	1 BHD = 191.2812 AFN
07 apr 2025	1 AFN = 0.0053 BHD	1 BHD = 190.1326 AFN
08 apr 2025	1 AFN = 0.0053 BHD	1 BHD = 189.804 AFN
09 apr 2025	1 AFN = 0.0052 BHD	1 BHD = 191.5278 AFN
10 apr 2025	1 AFN = 0.0052 BHD	1 BHD = 191.9018 AFN
11 apr 2025	1 AFN = 0.0052 BHD	1 BHD = 192.5522 AFN
12 apr 2025	1 AFN = 0.0052 BHD	1 BHD = 192.2862 AFN
13 apr 2025	1 AFN = 0.0052 BHD	1 BHD = 192.2862 AFN
14 apr 2025	1 AFN = 0.0052 BHD	1 BHD = 192.5196 AFN
15 apr 2025	1 AFN = 0.0052 BHD	1 BHD = 192.6166 AFN
16 apr 2025	1 AFN = 0.0052 BHD	1 BHD = 192.3332 AFN
17 apr 2025	1 AFN = 0.0052 BHD	1 BHD = 191.1433 AFN
18 apr 2025	1 AFN = 0.0052 BHD	1 BHD = 191.0325 AFN
19 apr 2025	1 AFN = 0.0052 BHD	1 BHD = 191.0327 AFN
20 apr 2025	1 AFN = 0.0052 BHD	1 BHD = 191.0327 AFN
21 apr 2025	1 AFN = 0.0052 BHD	1 BHD = 191.0313 AFN
22 apr 2025	1 AFN = 0.0053 BHD	1 BHD = 190.3288 AFN
23 apr 2025	1 AFN = 0.0053 BHD	1 BHD = 189.6131 AFN
24 apr 2025	1 AFN = 0.0053 BHD	1 BHD = 188.1698 AFN
25 apr 2025	1 AFN = 0.0053 BHD	1 BHD = 188.8216 AFN
26 apr 2025	1 AFN = 0.0053 BHD	1 BHD = 189.7243 AFN
27 apr 2025	1 AFN = 0.0053 BHD	1 BHD = 189.7246 AFN
28 apr 2025	1 AFN = 0.0053 BHD	1 BHD = 188.6091 AFN
29 apr 2025	1 AFN = 0.0053 BHD	1 BHD = 188.4582 AFN
30 apr 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9079 AFN

May 2025

Datum	AFN-BHD	BHD-AFN
01 mei 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9289 AFN
02 mei 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9608 AFN
03 mei 2025	1 AFN = 0.0053 BHD	1 BHD = 187.8978 AFN
04 mei 2025	1 AFN = 0.0053 BHD	1 BHD = 187.8978 AFN
05 mei 2025	1 AFN = 0.0053 BHD	1 BHD = 187.7407 AFN
06 mei 2025	1 AFN = 0.0053 BHD	1 BHD = 187.8857 AFN
07 mei 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9012 AFN
08 mei 2025	1 AFN = 0.0054 BHD	1 BHD = 186.3029 AFN
09 mei 2025	1 AFN = 0.0054 BHD	1 BHD = 186.3008 AFN
10 mei 2025	1 AFN = 0.0053 BHD	1 BHD = 188.3529 AFN
11 mei 2025	1 AFN = 0.0054 BHD	1 BHD = 186.3209 AFN
12 mei 2025	1 AFN = 0.0054 BHD	1 BHD = 186.0432 AFN
13 mei 2025	1 AFN = 0.0054 BHD	1 BHD = 185.4968 AFN
14 mei 2025	1 AFN = 0.0054 BHD	1 BHD = 186.1071 AFN
15 mei 2025	1 AFN = 0.0054 BHD	1 BHD = 186.0069 AFN
16 mei 2025	1 AFN = 0.0054 BHD	1 BHD = 186.1267 AFN
17 mei 2025	1 AFN = 0.0054 BHD	1 BHD = 186.1914 AFN
18 mei 2025	1 AFN = 0.0054 BHD	1 BHD = 186.1914 AFN
19 mei 2025	1 AFN = 0.0054 BHD	1 BHD = 186.2061 AFN
20 mei 2025	1 AFN = 0.0054 BHD	1 BHD = 186.2166 AFN

AFN-BHD en BHD-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Bahrein worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws