> AFN-BGN en BGN-AFN wisselkoersen - 2025

AFN-BGN en BGN-AFN wisselkoersen - 2025

AFN-BGN en BGN-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-BGN en BGN-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 0,0251 BGN

1 BGN = 39,7927 AFN

1J 2J 3J

AFN tegen BGNBGN tegen AFN

Jan 2025

Datum	AFN-BGN	BGN-AFN
01 jan 2025	1 AFN = 0.0268 BGN	1 BGN = 37.3174 AFN
02 jan 2025	1 AFN = 0.0269 BGN	1 BGN = 37.194 AFN
03 jan 2025	1 AFN = 0.027 BGN	1 BGN = 37.1001 AFN
04 jan 2025	1 AFN = 0.027 BGN	1 BGN = 37.0495 AFN
05 jan 2025	1 AFN = 0.027 BGN	1 BGN = 37.0495 AFN
06 jan 2025	1 AFN = 0.0266 BGN	1 BGN = 37.577 AFN
07 jan 2025	1 AFN = 0.0264 BGN	1 BGN = 37.836 AFN
08 jan 2025	1 AFN = 0.0266 BGN	1 BGN = 37.618 AFN
09 jan 2025	1 AFN = 0.0267 BGN	1 BGN = 37.4433 AFN
10 jan 2025	1 AFN = 0.0267 BGN	1 BGN = 37.454 AFN
11 jan 2025	1 AFN = 0.0267 BGN	1 BGN = 37.443 AFN
12 jan 2025	1 AFN = 0.0267 BGN	1 BGN = 37.443 AFN
13 jan 2025	1 AFN = 0.0265 BGN	1 BGN = 37.722 AFN
14 jan 2025	1 AFN = 0.0263 BGN	1 BGN = 37.9718 AFN
15 jan 2025	1 AFN = 0.0258 BGN	1 BGN = 38.8102 AFN
16 jan 2025	1 AFN = 0.0259 BGN	1 BGN = 38.6716 AFN
17 jan 2025	1 AFN = 0.0259 BGN	1 BGN = 38.6529 AFN
18 jan 2025	1 AFN = 0.0259 BGN	1 BGN = 38.6543 AFN
19 jan 2025	1 AFN = 0.026 BGN	1 BGN = 38.5197 AFN
20 jan 2025	1 AFN = 0.0259 BGN	1 BGN = 38.5725 AFN
21 jan 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3623 AFN
22 jan 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5431 AFN
23 jan 2025	1 AFN = 0.025 BGN	1 BGN = 39.9623 AFN
24 jan 2025	1 AFN = 0.0246 BGN	1 BGN = 40.615 AFN
25 jan 2025	1 AFN = 0.0246 BGN	1 BGN = 40.5972 AFN
26 jan 2025	1 AFN = 0.0246 BGN	1 BGN = 40.5972 AFN
27 jan 2025	1 AFN = 0.0246 BGN	1 BGN = 40.6597 AFN
28 jan 2025	1 AFN = 0.0239 BGN	1 BGN = 41.9051 AFN
29 jan 2025	1 AFN = 0.0239 BGN	1 BGN = 41.8779 AFN
30 jan 2025	1 AFN = 0.0242 BGN	1 BGN = 41.3445 AFN
31 jan 2025	1 AFN = 0.025 BGN	1 BGN = 40.0711 AFN

Feb 2025

Datum	AFN-BGN	BGN-AFN
01 feb 2025	1 AFN = 0.025 BGN	1 BGN = 40.0253 AFN
02 feb 2025	1 AFN = 0.025 BGN	1 BGN = 40.0735 AFN
03 feb 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5825 AFN
04 feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.4154 AFN
05 feb 2025	1 AFN = 0.0252 BGN	1 BGN = 39.6359 AFN
06 feb 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2571 AFN
07 feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3615 AFN
08 feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3343 AFN
09 feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3969 AFN
10 feb 2025	1 AFN = 0.0255 BGN	1 BGN = 39.1595 AFN
11 feb 2025	1 AFN = 0.0257 BGN	1 BGN = 38.8514 AFN
12 feb 2025	1 AFN = 0.0256 BGN	1 BGN = 39.007 AFN
13 feb 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0917 AFN
14 feb 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2642 AFN
15 feb 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2227 AFN
16 feb 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2244 AFN
17 feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3036 AFN
18 feb 2025	1 AFN = 0.0253 BGN	1 BGN = 39.45 AFN
19 feb 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2759 AFN
20 feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3382 AFN
21 feb 2025	1 AFN = 0.0252 BGN	1 BGN = 39.6358 AFN
22 feb 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5899 AFN
23 feb 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5411 AFN
24 feb 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5723 AFN
25 feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.4019 AFN
26 feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3693 AFN
27 feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3184 AFN
28 feb 2025	1 AFN = 0.0256 BGN	1 BGN = 39.1128 AFN

Mar 2025

Datum	AFN-BGN	BGN-AFN
01 mrt 2025	1 AFN = 0.0256 BGN	1 BGN = 38.9873 AFN
02 mrt 2025	1 AFN = 0.0255 BGN	1 BGN = 39.14 AFN
03 mrt 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3044 AFN
04 mrt 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3284 AFN
05 mrt 2025	1 AFN = 0.025 BGN	1 BGN = 39.9226 AFN
06 mrt 2025	1 AFN = 0.0248 BGN	1 BGN = 40.2674 AFN
07 mrt 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1236 AFN
08 mrt 2025	1 AFN = 0.0249 BGN	1 BGN = 40.091 AFN
09 mrt 2025	1 AFN = 0.0249 BGN	1 BGN = 40.139 AFN
10 mrt 2025	1 AFN = 0.025 BGN	1 BGN = 40.078 AFN
11 mrt 2025	1 AFN = 0.0251 BGN	1 BGN = 39.7897 AFN
12 mrt 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5136 AFN
13 mrt 2025	1 AFN = 0.0254 BGN	1 BGN = 39.4182 AFN
14 mrt 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2329 AFN
15 mrt 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3343 AFN
16 mrt 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3343 AFN
17 mrt 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3454 AFN
18 mrt 2025	1 AFN = 0.0253 BGN	1 BGN = 39.4651 AFN
19 mrt 2025	1 AFN = 0.0253 BGN	1 BGN = 39.509 AFN
20 mrt 2025	1 AFN = 0.0254 BGN	1 BGN = 39.441 AFN
21 mrt 2025	1 AFN = 0.0255 BGN	1 BGN = 39.1743 AFN
22 mrt 2025	1 AFN = 0.0255 BGN	1 BGN = 39.186 AFN
23 mrt 2025	1 AFN = 0.0257 BGN	1 BGN = 38.9771 AFN
24 mrt 2025	1 AFN = 0.0255 BGN	1 BGN = 39.1992 AFN
25 mrt 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0203 AFN
26 mrt 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3531 AFN
27 mrt 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0848 AFN
28 mrt 2025	1 AFN = 0.0256 BGN	1 BGN = 39.1108 AFN
29 mrt 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0837 AFN
30 mrt 2025	1 AFN = 0.0257 BGN	1 BGN = 38.8418 AFN
31 mrt 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2563 AFN

Apr 2025

Datum	AFN-BGN	BGN-AFN
01 apr 2025	1 AFN = 0.0252 BGN	1 BGN = 39.6751 AFN
02 apr 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5017 AFN
03 apr 2025	1 AFN = 0.0246 BGN	1 BGN = 40.626 AFN
04 apr 2025	1 AFN = 0.0248 BGN	1 BGN = 40.2438 AFN
05 apr 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3721 AFN
06 apr 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3306 AFN
07 apr 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1751 AFN
08 apr 2025	1 AFN = 0.025 BGN	1 BGN = 39.9567 AFN
09 apr 2025	1 AFN = 0.0245 BGN	1 BGN = 40.7462 AFN
10 apr 2025	1 AFN = 0.0244 BGN	1 BGN = 40.9211 AFN
11 apr 2025	1 AFN = 0.0238 BGN	1 BGN = 42.1015 AFN
12 apr 2025	1 AFN = 0.0238 BGN	1 BGN = 41.9415 AFN
13 apr 2025	1 AFN = 0.0238 BGN	1 BGN = 41.9415 AFN
14 apr 2025	1 AFN = 0.0236 BGN	1 BGN = 42.3061 AFN
15 apr 2025	1 AFN = 0.0238 BGN	1 BGN = 42.1 AFN
16 apr 2025	1 AFN = 0.0237 BGN	1 BGN = 42.1127 AFN
17 apr 2025	1 AFN = 0.0239 BGN	1 BGN = 41.8899 AFN
18 apr 2025	1 AFN = 0.0239 BGN	1 BGN = 41.8219 AFN
19 apr 2025	1 AFN = 0.0239 BGN	1 BGN = 41.822 AFN
20 apr 2025	1 AFN = 0.0239 BGN	1 BGN = 41.822 AFN
21 apr 2025	1 AFN = 0.0239 BGN	1 BGN = 41.8216 AFN
22 apr 2025	1 AFN = 0.0237 BGN	1 BGN = 42.1882 AFN
23 apr 2025	1 AFN = 0.024 BGN	1 BGN = 41.6742 AFN
24 apr 2025	1 AFN = 0.0242 BGN	1 BGN = 41.2605 AFN
25 apr 2025	1 AFN = 0.0242 BGN	1 BGN = 41.3068 AFN
26 apr 2025	1 AFN = 0.0241 BGN	1 BGN = 41.5651 AFN
27 apr 2025	1 AFN = 0.0241 BGN	1 BGN = 41.5651 AFN
28 apr 2025	1 AFN = 0.0242 BGN	1 BGN = 41.2565 AFN
29 apr 2025	1 AFN = 0.0242 BGN	1 BGN = 41.3597 AFN
30 apr 2025	1 AFN = 0.0243 BGN	1 BGN = 41.1977 AFN

May 2025

Datum	AFN-BGN	BGN-AFN
01 mei 2025	1 AFN = 0.0243 BGN	1 BGN = 41.1592 AFN
02 mei 2025	1 AFN = 0.0243 BGN	1 BGN = 41.0731 AFN
03 mei 2025	1 AFN = 0.0244 BGN	1 BGN = 41.042 AFN
04 mei 2025	1 AFN = 0.0244 BGN	1 BGN = 41.0422 AFN
05 mei 2025	1 AFN = 0.0244 BGN	1 BGN = 41.0359 AFN
06 mei 2025	1 AFN = 0.0244 BGN	1 BGN = 40.9918 AFN
07 mei 2025	1 AFN = 0.0243 BGN	1 BGN = 41.1627 AFN
08 mei 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5604 AFN
09 mei 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3752 AFN
10 mei 2025	1 AFN = 0.0245 BGN	1 BGN = 40.8519 AFN
11 mei 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3804 AFN
12 mei 2025	1 AFN = 0.0252 BGN	1 BGN = 39.7086 AFN
13 mei 2025	1 AFN = 0.0252 BGN	1 BGN = 39.7047 AFN
14 mei 2025	1 AFN = 0.0249 BGN	1 BGN = 40.2202 AFN
15 mei 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1391 AFN
16 mei 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1665 AFN
17 mei 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1299 AFN
18 mei 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1299 AFN
19 mei 2025	1 AFN = 0.0247 BGN	1 BGN = 40.471 AFN
20 mei 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3233 AFN

AFN-BGN en BGN-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Bulgarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws