> AFN-BDT en BDT-AFN wisselkoersen - 2026

AFN-BDT en BDT-AFN wisselkoersen - 2026

AFN-BDT en BDT-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-BDT en BDT-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AFN = 1,9095 BDT

1 BDT = 0,5237 AFN

1J 2J 3J

AFN tegen BDTBDT tegen AFN

Jan 2026

Datum	AFN-BDT	BDT-AFN
01 jan 2026	1 AFN = 1.8513 BDT	1 BDT = 0.5402 AFN
02 jan 2026	1 AFN = 1.8506 BDT	1 BDT = 0.5404 AFN
03 jan 2026	1 AFN = 1.8506 BDT	1 BDT = 0.5404 AFN
04 jan 2026	1 AFN = 1.8506 BDT	1 BDT = 0.5404 AFN
05 jan 2026	1 AFN = 1.8522 BDT	1 BDT = 0.5399 AFN
06 jan 2026	1 AFN = 1.8466 BDT	1 BDT = 0.5415 AFN
07 jan 2026	1 AFN = 1.8458 BDT	1 BDT = 0.5418 AFN
08 jan 2026	1 AFN = 1.8664 BDT	1 BDT = 0.5358 AFN
09 jan 2026	1 AFN = 1.8518 BDT	1 BDT = 0.54 AFN
10 jan 2026	1 AFN = 1.8803 BDT	1 BDT = 0.5318 AFN
11 jan 2026	1 AFN = 1.8803 BDT	1 BDT = 0.5318 AFN
12 jan 2026	1 AFN = 1.8793 BDT	1 BDT = 0.5321 AFN
13 jan 2026	1 AFN = 1.8518 BDT	1 BDT = 0.54 AFN
14 jan 2026	1 AFN = 1.8658 BDT	1 BDT = 0.536 AFN
15 jan 2026	1 AFN = 1.8812 BDT	1 BDT = 0.5316 AFN
16 jan 2026	1 AFN = 1.8668 BDT	1 BDT = 0.5357 AFN
17 jan 2026	1 AFN = 1.8695 BDT	1 BDT = 0.5349 AFN
18 jan 2026	1 AFN = 1.8695 BDT	1 BDT = 0.5349 AFN
19 jan 2026	1 AFN = 1.8666 BDT	1 BDT = 0.5357 AFN
20 jan 2026	1 AFN = 1.867 BDT	1 BDT = 0.5356 AFN
21 jan 2026	1 AFN = 1.8665 BDT	1 BDT = 0.5358 AFN
22 jan 2026	1 AFN = 1.8672 BDT	1 BDT = 0.5356 AFN
23 jan 2026	1 AFN = 1.8673 BDT	1 BDT = 0.5355 AFN
24 jan 2026	1 AFN = 1.8531 BDT	1 BDT = 0.5396 AFN
25 jan 2026	1 AFN = 1.8531 BDT	1 BDT = 0.5396 AFN
26 jan 2026	1 AFN = 1.8683 BDT	1 BDT = 0.5352 AFN
27 jan 2026	1 AFN = 1.8492 BDT	1 BDT = 0.5408 AFN
28 jan 2026	1 AFN = 1.879 BDT	1 BDT = 0.5322 AFN
29 jan 2026	1 AFN = 1.881 BDT	1 BDT = 0.5316 AFN
30 jan 2026	1 AFN = 1.8519 BDT	1 BDT = 0.54 AFN
31 jan 2026	1 AFN = 1.8946 BDT	1 BDT = 0.5278 AFN

Feb 2026

Datum	AFN-BDT	BDT-AFN
01 feb 2026	1 AFN = 1.895 BDT	1 BDT = 0.5277 AFN
02 feb 2026	1 AFN = 1.8836 BDT	1 BDT = 0.5309 AFN
03 feb 2026	1 AFN = 1.8508 BDT	1 BDT = 0.5403 AFN
04 feb 2026	1 AFN = 1.879 BDT	1 BDT = 0.5322 AFN
05 feb 2026	1 AFN = 1.8536 BDT	1 BDT = 0.5395 AFN
06 feb 2026	1 AFN = 1.8673 BDT	1 BDT = 0.5355 AFN
07 feb 2026	1 AFN = 1.876 BDT	1 BDT = 0.533 AFN
08 feb 2026	1 AFN = 1.876 BDT	1 BDT = 0.533 AFN
09 feb 2026	1 AFN = 1.879 BDT	1 BDT = 0.5322 AFN
10 feb 2026	1 AFN = 1.8672 BDT	1 BDT = 0.5356 AFN
11 feb 2026	1 AFN = 1.8681 BDT	1 BDT = 0.5353 AFN
12 feb 2026	1 AFN = 1.8967 BDT	1 BDT = 0.5272 AFN
13 feb 2026	1 AFN = 1.8963 BDT	1 BDT = 0.5273 AFN
14 feb 2026	1 AFN = 1.9239 BDT	1 BDT = 0.5198 AFN
15 feb 2026	1 AFN = 1.9239 BDT	1 BDT = 0.5198 AFN
16 feb 2026	1 AFN = 1.9267 BDT	1 BDT = 0.519 AFN
17 feb 2026	1 AFN = 1.9244 BDT	1 BDT = 0.5197 AFN
18 feb 2026	1 AFN = 1.9545 BDT	1 BDT = 0.5116 AFN
19 feb 2026	1 AFN = 1.972 BDT	1 BDT = 0.5071 AFN
20 feb 2026	1 AFN = 1.9401 BDT	1 BDT = 0.5155 AFN
21 feb 2026	1 AFN = 1.9354 BDT	1 BDT = 0.5167 AFN
22 feb 2026	1 AFN = 1.9354 BDT	1 BDT = 0.5167 AFN
23 feb 2026	1 AFN = 1.9373 BDT	1 BDT = 0.5162 AFN
24 feb 2026	1 AFN = 1.9405 BDT	1 BDT = 0.5153 AFN
25 feb 2026	1 AFN = 1.9386 BDT	1 BDT = 0.5158 AFN
26 feb 2026	1 AFN = 1.9392 BDT	1 BDT = 0.5157 AFN
27 feb 2026	1 AFN = 1.9542 BDT	1 BDT = 0.5117 AFN
28 feb 2026	1 AFN = 1.9519 BDT	1 BDT = 0.5123 AFN

Mar 2026

Datum	AFN-BDT	BDT-AFN
01 mrt 2026	1 AFN = 1.9519 BDT	1 BDT = 0.5123 AFN
02 mrt 2026	1 AFN = 1.9572 BDT	1 BDT = 0.5109 AFN
03 mrt 2026	1 AFN = 1.9407 BDT	1 BDT = 0.5153 AFN
04 mrt 2026	1 AFN = 1.938 BDT	1 BDT = 0.516 AFN
05 mrt 2026	1 AFN = 1.9411 BDT	1 BDT = 0.5152 AFN
06 mrt 2026	1 AFN = 1.9415 BDT	1 BDT = 0.5151 AFN
07 mrt 2026	1 AFN = 1.9156 BDT	1 BDT = 0.522 AFN
08 mrt 2026	1 AFN = 1.9156 BDT	1 BDT = 0.522 AFN
09 mrt 2026	1 AFN = 1.9261 BDT	1 BDT = 0.5192 AFN
10 mrt 2026	1 AFN = 1.9459 BDT	1 BDT = 0.5139 AFN
11 mrt 2026	1 AFN = 1.9284 BDT	1 BDT = 0.5186 AFN
12 mrt 2026	1 AFN = 1.9654 BDT	1 BDT = 0.5088 AFN
13 mrt 2026	1 AFN = 1.9642 BDT	1 BDT = 0.5091 AFN
14 mrt 2026	1 AFN = 1.9476 BDT	1 BDT = 0.5135 AFN
15 mrt 2026	1 AFN = 1.9476 BDT	1 BDT = 0.5135 AFN
16 mrt 2026	1 AFN = 1.9473 BDT	1 BDT = 0.5135 AFN
17 mrt 2026	1 AFN = 1.9459 BDT	1 BDT = 0.5139 AFN
18 mrt 2026	1 AFN = 1.9506 BDT	1 BDT = 0.5127 AFN
19 mrt 2026	1 AFN = 1.918 BDT	1 BDT = 0.5214 AFN
20 mrt 2026	1 AFN = 1.9471 BDT	1 BDT = 0.5136 AFN
21 mrt 2026	1 AFN = 1.9444 BDT	1 BDT = 0.5143 AFN
22 mrt 2026	1 AFN = 1.9444 BDT	1 BDT = 0.5143 AFN
23 mrt 2026	1 AFN = 1.9447 BDT	1 BDT = 0.5142 AFN
24 mrt 2026	1 AFN = 1.9635 BDT	1 BDT = 0.5093 AFN
25 mrt 2026	1 AFN = 1.9647 BDT	1 BDT = 0.509 AFN
26 mrt 2026	1 AFN = 1.9309 BDT	1 BDT = 0.5179 AFN
27 mrt 2026	1 AFN = 1.9478 BDT	1 BDT = 0.5134 AFN
28 mrt 2026	1 AFN = 1.9324 BDT	1 BDT = 0.5175 AFN
29 mrt 2026	1 AFN = 1.9258 BDT	1 BDT = 0.5193 AFN
30 mrt 2026	1 AFN = 1.9368 BDT	1 BDT = 0.5163 AFN
31 mrt 2026	1 AFN = 1.9466 BDT	1 BDT = 0.5137 AFN

Apr 2026

Datum	AFN-BDT	BDT-AFN
01 apr 2026	1 AFN = 1.9215 BDT	1 BDT = 0.5204 AFN
02 apr 2026	1 AFN = 1.948 BDT	1 BDT = 0.5134 AFN
03 apr 2026	1 AFN = 1.928 BDT	1 BDT = 0.5187 AFN
04 apr 2026	1 AFN = 1.869 BDT	1 BDT = 0.535 AFN
05 apr 2026	1 AFN = 1.869 BDT	1 BDT = 0.535 AFN
06 apr 2026	1 AFN = 1.869 BDT	1 BDT = 0.535 AFN
07 apr 2026	1 AFN = 1.8989 BDT	1 BDT = 0.5266 AFN
08 apr 2026	1 AFN = 1.919 BDT	1 BDT = 0.5211 AFN
09 apr 2026	1 AFN = 1.9183 BDT	1 BDT = 0.5213 AFN
10 apr 2026	1 AFN = 1.9189 BDT	1 BDT = 0.5211 AFN
11 apr 2026	1 AFN = 1.9018 BDT	1 BDT = 0.5258 AFN
12 apr 2026	1 AFN = 1.9018 BDT	1 BDT = 0.5258 AFN
13 apr 2026	1 AFN = 1.9058 BDT	1 BDT = 0.5247 AFN
14 apr 2026	1 AFN = 1.9209 BDT	1 BDT = 0.5206 AFN
15 apr 2026	1 AFN = 1.9215 BDT	1 BDT = 0.5204 AFN
16 apr 2026	1 AFN = 1.92 BDT	1 BDT = 0.5208 AFN
17 apr 2026	1 AFN = 1.9059 BDT	1 BDT = 0.5247 AFN
18 apr 2026	1 AFN = 1.9093 BDT	1 BDT = 0.5238 AFN
19 apr 2026	1 AFN = 1.9093 BDT	1 BDT = 0.5238 AFN
20 apr 2026	1 AFN = 1.9018 BDT	1 BDT = 0.5258 AFN
21 apr 2026	1 AFN = 1.9172 BDT	1 BDT = 0.5216 AFN
22 apr 2026	1 AFN = 1.9486 BDT	1 BDT = 0.5132 AFN
23 apr 2026	1 AFN = 1.9389 BDT	1 BDT = 0.5158 AFN
24 apr 2026	1 AFN = 1.9472 BDT	1 BDT = 0.5136 AFN
25 apr 2026	1 AFN = 1.9786 BDT	1 BDT = 0.5054 AFN
26 apr 2026	1 AFN = 1.9758 BDT	1 BDT = 0.5061 AFN
27 apr 2026	1 AFN = 1.9851 BDT	1 BDT = 0.5038 AFN
28 apr 2026	1 AFN = 1.983 BDT	1 BDT = 0.5043 AFN
29 apr 2026	1 AFN = 1.9482 BDT	1 BDT = 0.5133 AFN
30 apr 2026	1 AFN = 1.948 BDT	1 BDT = 0.5133 AFN

May 2026

Datum	AFN-BDT	BDT-AFN
01 mei 2026	1 AFN = 1.9326 BDT	1 BDT = 0.5174 AFN

AFN-BDT en BDT-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Bangladesh worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws