currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-BDT en BDT-AFN wisselkoersen - 2025

AFN-BDT en BDT-AFN wisselkoersen - 2025

AFN-BDT en BDT-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-BDT en BDT-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AFN = 1,6808 BDT
1 BDT = 0,595 AFN
1J 2J 3J

Jan 2025

DatumAFN-BDTBDT-AFN
01 jan 2025 1 AFN = 1.7011 BDT 1 BDT = 0.5879 AFN
02 jan 2025 1 AFN = 1.7247 BDT 1 BDT = 0.5798 AFN
03 jan 2025 1 AFN = 1.7235 BDT 1 BDT = 0.5802 AFN
04 jan 2025 1 AFN = 1.7235 BDT 1 BDT = 0.5802 AFN
05 jan 2025 1 AFN = 1.7235 BDT 1 BDT = 0.5802 AFN
06 jan 2025 1 AFN = 1.7238 BDT 1 BDT = 0.5801 AFN
07 jan 2025 1 AFN = 1.7149 BDT 1 BDT = 0.5831 AFN
08 jan 2025 1 AFN = 1.7075 BDT 1 BDT = 0.5857 AFN
09 jan 2025 1 AFN = 1.7154 BDT 1 BDT = 0.583 AFN
10 jan 2025 1 AFN = 1.7155 BDT 1 BDT = 0.5829 AFN
11 jan 2025 1 AFN = 1.7156 BDT 1 BDT = 0.5829 AFN
12 jan 2025 1 AFN = 1.7156 BDT 1 BDT = 0.5829 AFN
13 jan 2025 1 AFN = 1.6802 BDT 1 BDT = 0.5952 AFN
14 jan 2025 1 AFN = 1.6802 BDT 1 BDT = 0.5952 AFN
15 jan 2025 1 AFN = 1.6518 BDT 1 BDT = 0.6054 AFN
16 jan 2025 1 AFN = 1.6543 BDT 1 BDT = 0.6045 AFN
17 jan 2025 1 AFN = 1.6558 BDT 1 BDT = 0.6039 AFN
18 jan 2025 1 AFN = 1.6562 BDT 1 BDT = 0.6038 AFN
19 jan 2025 1 AFN = 1.6562 BDT 1 BDT = 0.6038 AFN
20 jan 2025 1 AFN = 1.6562 BDT 1 BDT = 0.6038 AFN
21 jan 2025 1 AFN = 1.637 BDT 1 BDT = 0.6109 AFN
22 jan 2025 1 AFN = 1.637 BDT 1 BDT = 0.6109 AFN
23 jan 2025 1 AFN = 1.6255 BDT 1 BDT = 0.6152 AFN
24 jan 2025 1 AFN = 1.6106 BDT 1 BDT = 0.6209 AFN
25 jan 2025 1 AFN = 1.6106 BDT 1 BDT = 0.6209 AFN
26 jan 2025 1 AFN = 1.6106 BDT 1 BDT = 0.6209 AFN
27 jan 2025 1 AFN = 1.6105 BDT 1 BDT = 0.6209 AFN
28 jan 2025 1 AFN = 1.5448 BDT 1 BDT = 0.6473 AFN
29 jan 2025 1 AFN = 1.5446 BDT 1 BDT = 0.6474 AFN
30 jan 2025 1 AFN = 1.567 BDT 1 BDT = 0.6382 AFN
31 jan 2025 1 AFN = 1.6145 BDT 1 BDT = 0.6194 AFN

Feb 2025

DatumAFN-BDTBDT-AFN
01 feb 2025 1 AFN = 1.6145 BDT 1 BDT = 0.6194 AFN
02 feb 2025 1 AFN = 1.6145 BDT 1 BDT = 0.6194 AFN
03 feb 2025 1 AFN = 1.6145 BDT 1 BDT = 0.6194 AFN
04 feb 2025 1 AFN = 1.6333 BDT 1 BDT = 0.6123 AFN
05 feb 2025 1 AFN = 1.6328 BDT 1 BDT = 0.6125 AFN
06 feb 2025 1 AFN = 1.6478 BDT 1 BDT = 0.6069 AFN
07 feb 2025 1 AFN = 1.6458 BDT 1 BDT = 0.6076 AFN
08 feb 2025 1 AFN = 1.6458 BDT 1 BDT = 0.6076 AFN
09 feb 2025 1 AFN = 1.6458 BDT 1 BDT = 0.6076 AFN
10 feb 2025 1 AFN = 1.6396 BDT 1 BDT = 0.6099 AFN
11 feb 2025 1 AFN = 1.6497 BDT 1 BDT = 0.6062 AFN
12 feb 2025 1 AFN = 1.6521 BDT 1 BDT = 0.6053 AFN
13 feb 2025 1 AFN = 1.652 BDT 1 BDT = 0.6053 AFN
14 feb 2025 1 AFN = 1.657 BDT 1 BDT = 0.6035 AFN
15 feb 2025 1 AFN = 1.657 BDT 1 BDT = 0.6035 AFN
16 feb 2025 1 AFN = 1.657 BDT 1 BDT = 0.6035 AFN
17 feb 2025 1 AFN = 1.6569 BDT 1 BDT = 0.6035 AFN
18 feb 2025 1 AFN = 1.6492 BDT 1 BDT = 0.6064 AFN
19 feb 2025 1 AFN = 1.6486 BDT 1 BDT = 0.6066 AFN
20 feb 2025 1 AFN = 1.648 BDT 1 BDT = 0.6068 AFN
21 feb 2025 1 AFN = 1.6428 BDT 1 BDT = 0.6087 AFN
22 feb 2025 1 AFN = 1.6428 BDT 1 BDT = 0.6087 AFN
23 feb 2025 1 AFN = 1.6428 BDT 1 BDT = 0.6087 AFN
24 feb 2025 1 AFN = 1.6429 BDT 1 BDT = 0.6087 AFN
25 feb 2025 1 AFN = 1.6506 BDT 1 BDT = 0.6059 AFN
26 feb 2025 1 AFN = 1.6555 BDT 1 BDT = 0.6041 AFN
27 feb 2025 1 AFN = 1.6538 BDT 1 BDT = 0.6047 AFN
28 feb 2025 1 AFN = 1.6504 BDT 1 BDT = 0.6059 AFN

Mar 2025

DatumAFN-BDTBDT-AFN
01 mrt 2025 1 AFN = 1.652 BDT 1 BDT = 0.6053 AFN
02 mrt 2025 1 AFN = 1.6504 BDT 1 BDT = 0.6059 AFN
03 mrt 2025 1 AFN = 1.6504 BDT 1 BDT = 0.6059 AFN
04 mrt 2025 1 AFN = 1.6621 BDT 1 BDT = 0.6017 AFN
05 mrt 2025 1 AFN = 1.6618 BDT 1 BDT = 0.6018 AFN
06 mrt 2025 1 AFN = 1.6662 BDT 1 BDT = 0.6002 AFN
07 mrt 2025 1 AFN = 1.6812 BDT 1 BDT = 0.5948 AFN
08 mrt 2025 1 AFN = 1.6812 BDT 1 BDT = 0.5948 AFN
09 mrt 2025 1 AFN = 1.6812 BDT 1 BDT = 0.5948 AFN
10 mrt 2025 1 AFN = 1.6813 BDT 1 BDT = 0.5948 AFN
11 mrt 2025 1 AFN = 1.7014 BDT 1 BDT = 0.5878 AFN
12 mrt 2025 1 AFN = 1.7164 BDT 1 BDT = 0.5826 AFN
13 mrt 2025 1 AFN = 1.712 BDT 1 BDT = 0.5841 AFN
14 mrt 2025 1 AFN = 1.721 BDT 1 BDT = 0.581 AFN
15 mrt 2025 1 AFN = 1.721 BDT 1 BDT = 0.581 AFN
16 mrt 2025 1 AFN = 1.721 BDT 1 BDT = 0.581 AFN
17 mrt 2025 1 AFN = 1.7209 BDT 1 BDT = 0.5811 AFN
18 mrt 2025 1 AFN = 1.7209 BDT 1 BDT = 0.5811 AFN
19 mrt 2025 1 AFN = 1.7135 BDT 1 BDT = 0.5836 AFN
20 mrt 2025 1 AFN = 1.7082 BDT 1 BDT = 0.5854 AFN
21 mrt 2025 1 AFN = 1.7203 BDT 1 BDT = 0.5813 AFN
22 mrt 2025 1 AFN = 1.7203 BDT 1 BDT = 0.5813 AFN
23 mrt 2025 1 AFN = 1.7203 BDT 1 BDT = 0.5813 AFN
24 mrt 2025 1 AFN = 1.7203 BDT 1 BDT = 0.5813 AFN
25 mrt 2025 1 AFN = 1.7203 BDT 1 BDT = 0.5813 AFN
26 mrt 2025 1 AFN = 1.7048 BDT 1 BDT = 0.5866 AFN
27 mrt 2025 1 AFN = 1.7125 BDT 1 BDT = 0.5839 AFN
28 mrt 2025 1 AFN = 1.7127 BDT 1 BDT = 0.5839 AFN
29 mrt 2025 1 AFN = 1.7127 BDT 1 BDT = 0.5839 AFN
30 mrt 2025 1 AFN = 1.7127 BDT 1 BDT = 0.5839 AFN
31 mrt 2025 1 AFN = 1.7126 BDT 1 BDT = 0.5839 AFN

Apr 2025

DatumAFN-BDTBDT-AFN
01 apr 2025 1 AFN = 1.6929 BDT 1 BDT = 0.5907 AFN
02 apr 2025 1 AFN = 1.6972 BDT 1 BDT = 0.5892 AFN
03 apr 2025 1 AFN = 1.6968 BDT 1 BDT = 0.5893 AFN
04 apr 2025 1 AFN = 1.697 BDT 1 BDT = 0.5893 AFN
05 apr 2025 1 AFN = 1.6969 BDT 1 BDT = 0.5893 AFN
06 apr 2025 1 AFN = 1.6969 BDT 1 BDT = 0.5893 AFN
07 apr 2025 1 AFN = 1.6968 BDT 1 BDT = 0.5893 AFN
08 apr 2025 1 AFN = 1.6964 BDT 1 BDT = 0.5895 AFN
09 apr 2025 1 AFN = 1.6815 BDT 1 BDT = 0.5947 AFN
10 apr 2025 1 AFN = 1.6804 BDT 1 BDT = 0.5951 AFN
11 apr 2025 1 AFN = 1.6745 BDT 1 BDT = 0.5972 AFN
12 apr 2025 1 AFN = 1.6746 BDT 1 BDT = 0.5972 AFN
13 apr 2025 1 AFN = 1.6746 BDT 1 BDT = 0.5972 AFN
14 apr 2025 1 AFN = 1.6745 BDT 1 BDT = 0.5972 AFN
15 apr 2025 1 AFN = 1.6751 BDT 1 BDT = 0.597 AFN
16 apr 2025 1 AFN = 1.6749 BDT 1 BDT = 0.5971 AFN
17 apr 2025 1 AFN = 1.6856 BDT 1 BDT = 0.5932 AFN
18 apr 2025 1 AFN = 1.6865 BDT 1 BDT = 0.5929 AFN
19 apr 2025 1 AFN = 1.6865 BDT 1 BDT = 0.5929 AFN
20 apr 2025 1 AFN = 1.6865 BDT 1 BDT = 0.5929 AFN
21 apr 2025 1 AFN = 1.6865 BDT 1 BDT = 0.5929 AFN
22 apr 2025 1 AFN = 1.6936 BDT 1 BDT = 0.5904 AFN
23 apr 2025 1 AFN = 1.7001 BDT 1 BDT = 0.5882 AFN
24 apr 2025 1 AFN = 1.7122 BDT 1 BDT = 0.584 AFN
25 apr 2025 1 AFN = 1.7071 BDT 1 BDT = 0.5858 AFN
26 apr 2025 1 AFN = 1.6991 BDT 1 BDT = 0.5885 AFN
27 apr 2025 1 AFN = 1.6991 BDT 1 BDT = 0.5885 AFN
28 apr 2025 1 AFN = 1.71 BDT 1 BDT = 0.5848 AFN
29 apr 2025 1 AFN = 1.7102 BDT 1 BDT = 0.5847 AFN
30 apr 2025 1 AFN = 1.7151 BDT 1 BDT = 0.5831 AFN

May 2025

DatumAFN-BDTBDT-AFN
01 mei 2025 1 AFN = 1.7151 BDT 1 BDT = 0.583 AFN
02 mei 2025 1 AFN = 1.7151 BDT 1 BDT = 0.5831 AFN
03 mei 2025 1 AFN = 1.7151 BDT 1 BDT = 0.5831 AFN
04 mei 2025 1 AFN = 1.7151 BDT 1 BDT = 0.5831 AFN
05 mei 2025 1 AFN = 1.7151 BDT 1 BDT = 0.5831 AFN
06 mei 2025 1 AFN = 1.7151 BDT 1 BDT = 0.583 AFN
07 mei 2025 1 AFN = 1.7152 BDT 1 BDT = 0.583 AFN
08 mei 2025 1 AFN = 1.7281 BDT 1 BDT = 0.5787 AFN
09 mei 2025 1 AFN = 1.7296 BDT 1 BDT = 0.5782 AFN
10 mei 2025 1 AFN = 1.7106 BDT 1 BDT = 0.5846 AFN
11 mei 2025 1 AFN = 1.7303 BDT 1 BDT = 0.5779 AFN
12 mei 2025 1 AFN = 1.7293 BDT 1 BDT = 0.5783 AFN
13 mei 2025 1 AFN = 1.7371 BDT 1 BDT = 0.5757 AFN
14 mei 2025 1 AFN = 1.7344 BDT 1 BDT = 0.5766 AFN
15 mei 2025 1 AFN = 1.7341 BDT 1 BDT = 0.5767 AFN
16 mei 2025 1 AFN = 1.7311 BDT 1 BDT = 0.5777 AFN
17 mei 2025 1 AFN = 1.7311 BDT 1 BDT = 0.5777 AFN
18 mei 2025 1 AFN = 1.7311 BDT 1 BDT = 0.5777 AFN
19 mei 2025 1 AFN = 1.7311 BDT 1 BDT = 0.5777 AFN

AFN-BDT en BDT-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Bangladesh worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats