currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-BAM en BAM-AFN wisselkoersen - 2026

AFN-BAM en BAM-AFN wisselkoersen - 2026

AFN-BAM en BAM-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-BAM en BAM-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AFN = 0,0257 BAM
1 BAM = 38,9447 AFN
1J 2J 3J

Jan 2026

DatumAFN-BAMBAM-AFN
01 jan 2026 1 AFN = 0.0252 BAM 1 BAM = 39.677 AFN
02 jan 2026 1 AFN = 0.0252 BAM 1 BAM = 39.6053 AFN
03 jan 2026 1 AFN = 0.0252 BAM 1 BAM = 39.6053 AFN
04 jan 2026 1 AFN = 0.0252 BAM 1 BAM = 39.6053 AFN
05 jan 2026 1 AFN = 0.0254 BAM 1 BAM = 39.4314 AFN
06 jan 2026 1 AFN = 0.0252 BAM 1 BAM = 39.6097 AFN
07 jan 2026 1 AFN = 0.0253 BAM 1 BAM = 39.567 AFN
08 jan 2026 1 AFN = 0.0256 BAM 1 BAM = 39.0924 AFN
09 jan 2026 1 AFN = 0.0255 BAM 1 BAM = 39.2922 AFN
10 jan 2026 1 AFN = 0.0258 BAM 1 BAM = 38.6971 AFN
11 jan 2026 1 AFN = 0.0258 BAM 1 BAM = 38.6971 AFN
12 jan 2026 1 AFN = 0.0257 BAM 1 BAM = 38.8362 AFN
13 jan 2026 1 AFN = 0.0254 BAM 1 BAM = 39.3715 AFN
14 jan 2026 1 AFN = 0.0256 BAM 1 BAM = 39.003 AFN
15 jan 2026 1 AFN = 0.0259 BAM 1 BAM = 38.6632 AFN
16 jan 2026 1 AFN = 0.0257 BAM 1 BAM = 38.9245 AFN
17 jan 2026 1 AFN = 0.0257 BAM 1 BAM = 38.8693 AFN
18 jan 2026 1 AFN = 0.0257 BAM 1 BAM = 38.8693 AFN
19 jan 2026 1 AFN = 0.0257 BAM 1 BAM = 38.9588 AFN
20 jan 2026 1 AFN = 0.0254 BAM 1 BAM = 39.313 AFN
21 jan 2026 1 AFN = 0.0255 BAM 1 BAM = 39.252 AFN
22 jan 2026 1 AFN = 0.0255 BAM 1 BAM = 39.2 AFN
23 jan 2026 1 AFN = 0.0254 BAM 1 BAM = 39.3232 AFN
24 jan 2026 1 AFN = 0.0252 BAM 1 BAM = 39.6162 AFN
25 jan 2026 1 AFN = 0.0252 BAM 1 BAM = 39.6162 AFN
26 jan 2026 1 AFN = 0.0252 BAM 1 BAM = 39.7035 AFN
27 jan 2026 1 AFN = 0.0249 BAM 1 BAM = 40.1925 AFN
28 jan 2026 1 AFN = 0.0251 BAM 1 BAM = 39.7948 AFN
29 jan 2026 1 AFN = 0.0252 BAM 1 BAM = 39.7534 AFN
30 jan 2026 1 AFN = 0.0248 BAM 1 BAM = 40.3167 AFN
31 jan 2026 1 AFN = 0.0254 BAM 1 BAM = 39.4072 AFN

Feb 2026

DatumAFN-BAMBAM-AFN
01 feb 2026 1 AFN = 0.0254 BAM 1 BAM = 39.398 AFN
02 feb 2026 1 AFN = 0.0254 BAM 1 BAM = 39.3904 AFN
03 feb 2026 1 AFN = 0.0251 BAM 1 BAM = 39.7953 AFN
04 feb 2026 1 AFN = 0.0255 BAM 1 BAM = 39.2713 AFN
05 feb 2026 1 AFN = 0.0251 BAM 1 BAM = 39.7875 AFN
06 feb 2026 1 AFN = 0.0253 BAM 1 BAM = 39.4823 AFN
07 feb 2026 1 AFN = 0.0254 BAM 1 BAM = 39.2983 AFN
08 feb 2026 1 AFN = 0.0254 BAM 1 BAM = 39.2983 AFN
09 feb 2026 1 AFN = 0.0253 BAM 1 BAM = 39.4719 AFN
10 feb 2026 1 AFN = 0.0251 BAM 1 BAM = 39.876 AFN
11 feb 2026 1 AFN = 0.0251 BAM 1 BAM = 39.87 AFN
12 feb 2026 1 AFN = 0.0255 BAM 1 BAM = 39.1827 AFN
13 feb 2026 1 AFN = 0.0256 BAM 1 BAM = 39.1074 AFN
14 feb 2026 1 AFN = 0.0259 BAM 1 BAM = 38.5462 AFN
15 feb 2026 1 AFN = 0.0259 BAM 1 BAM = 38.5462 AFN
16 feb 2026 1 AFN = 0.026 BAM 1 BAM = 38.501 AFN
17 feb 2026 1 AFN = 0.026 BAM 1 BAM = 38.4115 AFN
18 feb 2026 1 AFN = 0.0264 BAM 1 BAM = 37.8324 AFN
19 feb 2026 1 AFN = 0.0268 BAM 1 BAM = 37.3253 AFN
20 feb 2026 1 AFN = 0.0264 BAM 1 BAM = 37.8989 AFN
21 feb 2026 1 AFN = 0.0263 BAM 1 BAM = 37.9893 AFN
22 feb 2026 1 AFN = 0.0263 BAM 1 BAM = 37.9893 AFN
23 feb 2026 1 AFN = 0.0263 BAM 1 BAM = 37.9525 AFN
24 feb 2026 1 AFN = 0.0264 BAM 1 BAM = 37.9312 AFN
25 feb 2026 1 AFN = 0.0263 BAM 1 BAM = 37.9509 AFN
26 feb 2026 1 AFN = 0.0263 BAM 1 BAM = 38.0304 AFN
27 feb 2026 1 AFN = 0.0265 BAM 1 BAM = 37.7294 AFN
28 feb 2026 1 AFN = 0.0265 BAM 1 BAM = 37.7731 AFN

Mar 2026

DatumAFN-BAMBAM-AFN
01 mrt 2026 1 AFN = 0.0265 BAM 1 BAM = 37.7731 AFN
02 mrt 2026 1 AFN = 0.0267 BAM 1 BAM = 37.4564 AFN
03 mrt 2026 1 AFN = 0.0268 BAM 1 BAM = 37.3732 AFN
04 mrt 2026 1 AFN = 0.0267 BAM 1 BAM = 37.5117 AFN

AFN-BAM en BAM-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Bosnië en Herzegovina worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats