> AFN-BAM en BAM-AFN wisselkoersen - 2025

AFN-BAM en BAM-AFN wisselkoersen - 2025

AFN-BAM en BAM-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-BAM en BAM-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 0,0251 BAM

1 BAM = 39,8018 AFN

1J 2J 3J

AFN tegen BAMBAM tegen AFN

Jan 2025

Datum	AFN-BAM	BAM-AFN
01 jan 2025	1 AFN = 0.0266 BAM	1 BAM = 37.5294 AFN
02 jan 2025	1 AFN = 0.0269 BAM	1 BAM = 37.2179 AFN
03 jan 2025	1 AFN = 0.0269 BAM	1 BAM = 37.1152 AFN
04 jan 2025	1 AFN = 0.0269 BAM	1 BAM = 37.1152 AFN
05 jan 2025	1 AFN = 0.0269 BAM	1 BAM = 37.1152 AFN
06 jan 2025	1 AFN = 0.0266 BAM	1 BAM = 37.5617 AFN
07 jan 2025	1 AFN = 0.0265 BAM	1 BAM = 37.8 AFN
08 jan 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4669 AFN
09 jan 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4527 AFN
10 jan 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4552 AFN
11 jan 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4527 AFN
12 jan 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4527 AFN
13 jan 2025	1 AFN = 0.0265 BAM	1 BAM = 37.6972 AFN
14 jan 2025	1 AFN = 0.0264 BAM	1 BAM = 37.9129 AFN
15 jan 2025	1 AFN = 0.0258 BAM	1 BAM = 38.8234 AFN
16 jan 2025	1 AFN = 0.0259 BAM	1 BAM = 38.644 AFN
17 jan 2025	1 AFN = 0.0259 BAM	1 BAM = 38.6543 AFN
18 jan 2025	1 AFN = 0.0259 BAM	1 BAM = 38.6543 AFN
19 jan 2025	1 AFN = 0.0259 BAM	1 BAM = 38.6543 AFN
20 jan 2025	1 AFN = 0.0259 BAM	1 BAM = 38.6543 AFN
21 jan 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3695 AFN
22 jan 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3699 AFN
23 jan 2025	1 AFN = 0.0251 BAM	1 BAM = 39.9066 AFN
24 jan 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5968 AFN
25 jan 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5972 AFN
26 jan 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5972 AFN
27 jan 2025	1 AFN = 0.0246 BAM	1 BAM = 40.7044 AFN
28 jan 2025	1 AFN = 0.0239 BAM	1 BAM = 41.9163 AFN
29 jan 2025	1 AFN = 0.0239 BAM	1 BAM = 41.8343 AFN
30 jan 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3521 AFN
31 jan 2025	1 AFN = 0.025 BAM	1 BAM = 40.0706 AFN

Feb 2025

Datum	AFN-BAM	BAM-AFN
01 feb 2025	1 AFN = 0.025 BAM	1 BAM = 40.0706 AFN
02 feb 2025	1 AFN = 0.025 BAM	1 BAM = 40.0706 AFN
03 feb 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5962 AFN
04 feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.407 AFN
05 feb 2025	1 AFN = 0.0252 BAM	1 BAM = 39.6261 AFN
06 feb 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2116 AFN
07 feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.333 AFN
08 feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3343 AFN
09 feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3343 AFN
10 feb 2025	1 AFN = 0.0256 BAM	1 BAM = 39.1053 AFN
11 feb 2025	1 AFN = 0.0257 BAM	1 BAM = 38.869 AFN
12 feb 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0127 AFN
13 feb 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0154 AFN
14 feb 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2487 AFN
15 feb 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2474 AFN
16 feb 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2474 AFN
17 feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.2985 AFN
18 feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.4114 AFN
19 feb 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2879 AFN
20 feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3489 AFN
21 feb 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5897 AFN
22 feb 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5899 AFN
23 feb 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5899 AFN
24 feb 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5841 AFN
25 feb 2025	1 AFN = 0.0253 BAM	1 BAM = 39.4778 AFN
26 feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3701 AFN
27 feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3496 AFN
28 feb 2025	1 AFN = 0.0255 BAM	1 BAM = 39.1402 AFN

Mar 2025

Datum	AFN-BAM	BAM-AFN
01 mrt 2025	1 AFN = 0.0256 BAM	1 BAM = 39.1026 AFN
02 mrt 2025	1 AFN = 0.0255 BAM	1 BAM = 39.14 AFN
03 mrt 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3449 AFN
04 mrt 2025	1 AFN = 0.0254 BAM	1 BAM = 39.4082 AFN
05 mrt 2025	1 AFN = 0.025 BAM	1 BAM = 39.9219 AFN
06 mrt 2025	1 AFN = 0.0248 BAM	1 BAM = 40.2637 AFN
07 mrt 2025	1 AFN = 0.0249 BAM	1 BAM = 40.091 AFN
08 mrt 2025	1 AFN = 0.0249 BAM	1 BAM = 40.091 AFN
09 mrt 2025	1 AFN = 0.0249 BAM	1 BAM = 40.091 AFN
10 mrt 2025	1 AFN = 0.0249 BAM	1 BAM = 40.0924 AFN
11 mrt 2025	1 AFN = 0.0251 BAM	1 BAM = 39.8155 AFN
12 mrt 2025	1 AFN = 0.0253 BAM	1 BAM = 39.4563 AFN
13 mrt 2025	1 AFN = 0.0254 BAM	1 BAM = 39.396 AFN
14 mrt 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3325 AFN
15 mrt 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3343 AFN
16 mrt 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3343 AFN
17 mrt 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3544 AFN
18 mrt 2025	1 AFN = 0.0254 BAM	1 BAM = 39.4073 AFN
19 mrt 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5489 AFN
20 mrt 2025	1 AFN = 0.0253 BAM	1 BAM = 39.4563 AFN
21 mrt 2025	1 AFN = 0.0255 BAM	1 BAM = 39.1853 AFN
22 mrt 2025	1 AFN = 0.0255 BAM	1 BAM = 39.186 AFN
23 mrt 2025	1 AFN = 0.0255 BAM	1 BAM = 39.186 AFN
24 mrt 2025	1 AFN = 0.0256 BAM	1 BAM = 39.1192 AFN
25 mrt 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0688 AFN
26 mrt 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3292 AFN
27 mrt 2025	1 AFN = 0.0255 BAM	1 BAM = 39.14 AFN
28 mrt 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0848 AFN
29 mrt 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0837 AFN
30 mrt 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0837 AFN
31 mrt 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2518 AFN

Apr 2025

Datum	AFN-BAM	BAM-AFN
01 apr 2025	1 AFN = 0.0252 BAM	1 BAM = 39.6359 AFN
02 apr 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5184 AFN
03 apr 2025	1 AFN = 0.0247 BAM	1 BAM = 40.4595 AFN
04 apr 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3815 AFN
05 apr 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3824 AFN
06 apr 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3824 AFN
07 apr 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1217 AFN
08 apr 2025	1 AFN = 0.025 BAM	1 BAM = 40.016 AFN
09 apr 2025	1 AFN = 0.0245 BAM	1 BAM = 40.7601 AFN
10 apr 2025	1 AFN = 0.0244 BAM	1 BAM = 40.9599 AFN
11 apr 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0599 AFN
12 apr 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0595 AFN
13 apr 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0595 AFN
14 apr 2025	1 AFN = 0.0237 BAM	1 BAM = 42.2487 AFN
15 apr 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0745 AFN
16 apr 2025	1 AFN = 0.0237 BAM	1 BAM = 42.1251 AFN
17 apr 2025	1 AFN = 0.0239 BAM	1 BAM = 41.8652 AFN
18 apr 2025	1 AFN = 0.0239 BAM	1 BAM = 41.844 AFN
19 apr 2025	1 AFN = 0.0239 BAM	1 BAM = 41.844 AFN
20 apr 2025	1 AFN = 0.0239 BAM	1 BAM = 41.844 AFN
21 apr 2025	1 AFN = 0.0239 BAM	1 BAM = 41.8437 AFN
22 apr 2025	1 AFN = 0.0237 BAM	1 BAM = 42.1413 AFN
23 apr 2025	1 AFN = 0.024 BAM	1 BAM = 41.6658 AFN
24 apr 2025	1 AFN = 0.0242 BAM	1 BAM = 41.2871 AFN
25 apr 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3251 AFN
26 apr 2025	1 AFN = 0.0241 BAM	1 BAM = 41.5193 AFN
27 apr 2025	1 AFN = 0.0241 BAM	1 BAM = 41.5193 AFN
28 apr 2025	1 AFN = 0.0243 BAM	1 BAM = 41.2356 AFN
29 apr 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3331 AFN
30 apr 2025	1 AFN = 0.0243 BAM	1 BAM = 41.1552 AFN

May 2025

Datum	AFN-BAM	BAM-AFN
01 mei 2025	1 AFN = 0.0243 BAM	1 BAM = 41.1541 AFN
02 mei 2025	1 AFN = 0.0244 BAM	1 BAM = 41.0424 AFN
03 mei 2025	1 AFN = 0.0244 BAM	1 BAM = 41.042 AFN
04 mei 2025	1 AFN = 0.0244 BAM	1 BAM = 41.042 AFN
05 mei 2025	1 AFN = 0.0243 BAM	1 BAM = 41.0932 AFN
06 mei 2025	1 AFN = 0.0244 BAM	1 BAM = 41.0232 AFN
07 mei 2025	1 AFN = 0.0243 BAM	1 BAM = 41.1675 AFN
08 mei 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5775 AFN
09 mei 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3923 AFN
10 mei 2025	1 AFN = 0.0245 BAM	1 BAM = 40.8415 AFN
11 mei 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3778 AFN
12 mei 2025	1 AFN = 0.0251 BAM	1 BAM = 39.8023 AFN
13 mei 2025	1 AFN = 0.0252 BAM	1 BAM = 39.7119 AFN
14 mei 2025	1 AFN = 0.0249 BAM	1 BAM = 40.2276 AFN
15 mei 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1235 AFN
16 mei 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1933 AFN
17 mei 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1933 AFN
18 mei 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1933 AFN
19 mei 2025	1 AFN = 0.0247 BAM	1 BAM = 40.4745 AFN
20 mei 2025	1 AFN = 0.0247 BAM	1 BAM = 40.4745 AFN

AFN-BAM en BAM-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Bosnië en Herzegovina worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws