currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-AZN en AZN-AFN wisselkoersen - 2026

AFN-AZN en AZN-AFN wisselkoersen - 2026

AFN-AZN en AZN-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-AZN en AZN-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AFN = 0,0265 AZN
1 AZN = 37,6808 AFN
1J 2J 3J

Jan 2026

DatumAFN-AZNAZN-AFN
01 jan 2026 1 AFN = 0.0257 AZN 1 AZN = 38.8918 AFN
02 jan 2026 1 AFN = 0.0257 AZN 1 AZN = 38.8804 AFN
03 jan 2026 1 AFN = 0.0258 AZN 1 AZN = 38.7524 AFN
04 jan 2026 1 AFN = 0.0258 AZN 1 AZN = 38.7524 AFN
05 jan 2026 1 AFN = 0.0259 AZN 1 AZN = 38.6034 AFN
06 jan 2026 1 AFN = 0.0254 AZN 1 AZN = 39.3812 AFN
07 jan 2026 1 AFN = 0.0255 AZN 1 AZN = 39.1461 AFN
08 jan 2026 1 AFN = 0.026 AZN 1 AZN = 38.4939 AFN
09 jan 2026 1 AFN = 0.0258 AZN 1 AZN = 38.8081 AFN
10 jan 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1464 AFN
11 jan 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1464 AFN
12 jan 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1695 AFN
13 jan 2026 1 AFN = 0.0258 AZN 1 AZN = 38.7039 AFN
14 jan 2026 1 AFN = 0.026 AZN 1 AZN = 38.5298 AFN
15 jan 2026 1 AFN = 0.0262 AZN 1 AZN = 38.2379 AFN
16 jan 2026 1 AFN = 0.026 AZN 1 AZN = 38.4898 AFN
17 jan 2026 1 AFN = 0.026 AZN 1 AZN = 38.442 AFN
18 jan 2026 1 AFN = 0.026 AZN 1 AZN = 38.442 AFN
19 jan 2026 1 AFN = 0.026 AZN 1 AZN = 38.4488 AFN
20 jan 2026 1 AFN = 0.0259 AZN 1 AZN = 38.5629 AFN
21 jan 2026 1 AFN = 0.026 AZN 1 AZN = 38.5111 AFN
22 jan 2026 1 AFN = 0.026 AZN 1 AZN = 38.4228 AFN
23 jan 2026 1 AFN = 0.026 AZN 1 AZN = 38.4765 AFN
24 jan 2026 1 AFN = 0.026 AZN 1 AZN = 38.442 AFN
25 jan 2026 1 AFN = 0.026 AZN 1 AZN = 38.442 AFN
26 jan 2026 1 AFN = 0.026 AZN 1 AZN = 38.5007 AFN
27 jan 2026 1 AFN = 0.0258 AZN 1 AZN = 38.8312 AFN
28 jan 2026 1 AFN = 0.0262 AZN 1 AZN = 38.2203 AFN
29 jan 2026 1 AFN = 0.0263 AZN 1 AZN = 37.9859 AFN
30 jan 2026 1 AFN = 0.0257 AZN 1 AZN = 38.8481 AFN
31 jan 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1464 AFN

Feb 2026

DatumAFN-AZNAZN-AFN
01 feb 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1464 AFN
02 feb 2026 1 AFN = 0.0262 AZN 1 AZN = 38.2375 AFN
03 feb 2026 1 AFN = 0.0258 AZN 1 AZN = 38.8045 AFN
04 feb 2026 1 AFN = 0.0261 AZN 1 AZN = 38.2908 AFN
05 feb 2026 1 AFN = 0.0256 AZN 1 AZN = 39.0275 AFN
06 feb 2026 1 AFN = 0.0257 AZN 1 AZN = 38.8475 AFN
07 feb 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1464 AFN
08 feb 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1464 AFN
09 feb 2026 1 AFN = 0.0262 AZN 1 AZN = 38.2265 AFN
10 feb 2026 1 AFN = 0.026 AZN 1 AZN = 38.4646 AFN
11 feb 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1621 AFN
12 feb 2026 1 AFN = 0.0264 AZN 1 AZN = 37.8599 AFN
13 feb 2026 1 AFN = 0.0262 AZN 1 AZN = 38.0978 AFN
14 feb 2026 1 AFN = 0.0268 AZN 1 AZN = 37.2682 AFN
15 feb 2026 1 AFN = 0.0268 AZN 1 AZN = 37.2682 AFN
16 feb 2026 1 AFN = 0.0268 AZN 1 AZN = 37.2635 AFN
17 feb 2026 1 AFN = 0.0271 AZN 1 AZN = 36.9346 AFN
18 feb 2026 1 AFN = 0.0272 AZN 1 AZN = 36.7858 AFN
19 feb 2026 1 AFN = 0.0275 AZN 1 AZN = 36.3468 AFN
20 feb 2026 1 AFN = 0.0269 AZN 1 AZN = 37.1359 AFN
21 feb 2026 1 AFN = 0.027 AZN 1 AZN = 36.9727 AFN
22 feb 2026 1 AFN = 0.027 AZN 1 AZN = 36.9727 AFN
23 feb 2026 1 AFN = 0.0267 AZN 1 AZN = 37.4364 AFN
24 feb 2026 1 AFN = 0.0277 AZN 1 AZN = 36.1382 AFN
25 feb 2026 1 AFN = 0.027 AZN 1 AZN = 37.0655 AFN
26 feb 2026 1 AFN = 0.027 AZN 1 AZN = 36.9981 AFN
27 feb 2026 1 AFN = 0.0272 AZN 1 AZN = 36.7119 AFN
28 feb 2026 1 AFN = 0.0273 AZN 1 AZN = 36.6814 AFN

Mar 2026

DatumAFN-AZNAZN-AFN
01 mrt 2026 1 AFN = 0.0273 AZN 1 AZN = 36.6814 AFN
02 mrt 2026 1 AFN = 0.0271 AZN 1 AZN = 36.8509 AFN
03 mrt 2026 1 AFN = 0.027 AZN 1 AZN = 37.0156 AFN
04 mrt 2026 1 AFN = 0.0271 AZN 1 AZN = 36.9023 AFN
05 mrt 2026 1 AFN = 0.027 AZN 1 AZN = 36.9935 AFN
06 mrt 2026 1 AFN = 0.027 AZN 1 AZN = 36.9904 AFN
07 mrt 2026 1 AFN = 0.0268 AZN 1 AZN = 37.2683 AFN
08 mrt 2026 1 AFN = 0.0268 AZN 1 AZN = 37.2683 AFN
09 mrt 2026 1 AFN = 0.0268 AZN 1 AZN = 37.3724 AFN
10 mrt 2026 1 AFN = 0.027 AZN 1 AZN = 37.0792 AFN
11 mrt 2026 1 AFN = 0.0269 AZN 1 AZN = 37.2405 AFN
12 mrt 2026 1 AFN = 0.0272 AZN 1 AZN = 36.7209 AFN
13 mrt 2026 1 AFN = 0.0272 AZN 1 AZN = 36.7864 AFN
14 mrt 2026 1 AFN = 0.027 AZN 1 AZN = 36.9727 AFN
15 mrt 2026 1 AFN = 0.027 AZN 1 AZN = 36.9727 AFN
16 mrt 2026 1 AFN = 0.0269 AZN 1 AZN = 37.175 AFN
17 mrt 2026 1 AFN = 0.0271 AZN 1 AZN = 36.9415 AFN
18 mrt 2026 1 AFN = 0.027 AZN 1 AZN = 37.085 AFN
19 mrt 2026 1 AFN = 0.0266 AZN 1 AZN = 37.5871 AFN
20 mrt 2026 1 AFN = 0.0269 AZN 1 AZN = 37.1783 AFN
21 mrt 2026 1 AFN = 0.027 AZN 1 AZN = 36.9727 AFN
22 mrt 2026 1 AFN = 0.027 AZN 1 AZN = 36.9727 AFN
23 mrt 2026 1 AFN = 0.0271 AZN 1 AZN = 36.956 AFN
24 mrt 2026 1 AFN = 0.0273 AZN 1 AZN = 36.6268 AFN
25 mrt 2026 1 AFN = 0.0272 AZN 1 AZN = 36.8183 AFN
26 mrt 2026 1 AFN = 0.0268 AZN 1 AZN = 37.3541 AFN
27 mrt 2026 1 AFN = 0.027 AZN 1 AZN = 36.9789 AFN
28 mrt 2026 1 AFN = 0.0268 AZN 1 AZN = 37.2683 AFN
29 mrt 2026 1 AFN = 0.0268 AZN 1 AZN = 37.2683 AFN
30 mrt 2026 1 AFN = 0.0268 AZN 1 AZN = 37.304 AFN
31 mrt 2026 1 AFN = 0.027 AZN 1 AZN = 37.019 AFN

Apr 2026

DatumAFN-AZNAZN-AFN
01 apr 2026 1 AFN = 0.0266 AZN 1 AZN = 37.5771 AFN
02 apr 2026 1 AFN = 0.0269 AZN 1 AZN = 37.2253 AFN
03 apr 2026 1 AFN = 0.0273 AZN 1 AZN = 36.6814 AFN
04 apr 2026 1 AFN = 0.026 AZN 1 AZN = 38.442 AFN
05 apr 2026 1 AFN = 0.026 AZN 1 AZN = 38.442 AFN
06 apr 2026 1 AFN = 0.026 AZN 1 AZN = 38.5011 AFN
07 apr 2026 1 AFN = 0.0263 AZN 1 AZN = 38.0734 AFN
08 apr 2026 1 AFN = 0.0266 AZN 1 AZN = 37.55 AFN
09 apr 2026 1 AFN = 0.0265 AZN 1 AZN = 37.7705 AFN
10 apr 2026 1 AFN = 0.0264 AZN 1 AZN = 37.8126 AFN
11 apr 2026 1 AFN = 0.0264 AZN 1 AZN = 37.8551 AFN
12 apr 2026 1 AFN = 0.0264 AZN 1 AZN = 37.8551 AFN
13 apr 2026 1 AFN = 0.0264 AZN 1 AZN = 37.8996 AFN
14 apr 2026 1 AFN = 0.0266 AZN 1 AZN = 37.5955 AFN
15 apr 2026 1 AFN = 0.0265 AZN 1 AZN = 37.7018 AFN
16 apr 2026 1 AFN = 0.0264 AZN 1 AZN = 37.9337 AFN
17 apr 2026 1 AFN = 0.0263 AZN 1 AZN = 37.9616 AFN
18 apr 2026 1 AFN = 0.0264 AZN 1 AZN = 37.8551 AFN
19 apr 2026 1 AFN = 0.0264 AZN 1 AZN = 37.8551 AFN
20 apr 2026 1 AFN = 0.0265 AZN 1 AZN = 37.7584 AFN
21 apr 2026 1 AFN = 0.0265 AZN 1 AZN = 37.7392 AFN
22 apr 2026 1 AFN = 0.027 AZN 1 AZN = 37.063 AFN
23 apr 2026 1 AFN = 0.0267 AZN 1 AZN = 37.4251 AFN
24 apr 2026 1 AFN = 0.027 AZN 1 AZN = 37.0152 AFN
25 apr 2026 1 AFN = 0.0275 AZN 1 AZN = 36.3858 AFN
26 apr 2026 1 AFN = 0.0275 AZN 1 AZN = 36.3858 AFN
27 apr 2026 1 AFN = 0.0271 AZN 1 AZN = 36.889 AFN
28 apr 2026 1 AFN = 0.0275 AZN 1 AZN = 36.4285 AFN
29 apr 2026 1 AFN = 0.027 AZN 1 AZN = 37.0661 AFN
30 apr 2026 1 AFN = 0.0269 AZN 1 AZN = 37.1335 AFN

AFN-AZN en AZN-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Azerbeidzjan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats