> AFN-AZN en AZN-AFN wisselkoersen - 2025

AFN-AZN en AZN-AFN wisselkoersen - 2025

AFN-AZN en AZN-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-AZN en AZN-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 0,0235 AZN

1 AZN = 42,5098 AFN

1J 2J 3J

AFN tegen AZNAZN tegen AFN

Jan 2025

Datum	AFN-AZN	AZN-AFN
01 jan 2025	1 AFN = 0.0242 AZN	1 AZN = 41.247 AFN
02 jan 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3582 AFN
03 jan 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3768 AFN
04 jan 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3016 AFN
05 jan 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3016 AFN
06 jan 2025	1 AFN = 0.0242 AZN	1 AZN = 41.2824 AFN
07 jan 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8336 AFN
08 jan 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9717 AFN
09 jan 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8414 AFN
10 jan 2025	1 AFN = 0.0238 AZN	1 AZN = 42.009 AFN
11 jan 2025	1 AFN = 0.0239 AZN	1 AZN = 41.9128 AFN
12 jan 2025	1 AFN = 0.0239 AZN	1 AZN = 41.9128 AFN
13 jan 2025	1 AFN = 0.0235 AZN	1 AZN = 42.6009 AFN
14 jan 2025	1 AFN = 0.024 AZN	1 AZN = 41.7382 AFN
15 jan 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2954 AFN
16 jan 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2557 AFN
17 jan 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2694 AFN
18 jan 2025	1 AFN = 0.0232 AZN	1 AZN = 43.0517 AFN
19 jan 2025	1 AFN = 0.0232 AZN	1 AZN = 43.0517 AFN
20 jan 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1687 AFN
21 jan 2025	1 AFN = 0.0228 AZN	1 AZN = 43.8511 AFN
22 jan 2025	1 AFN = 0.023 AZN	1 AZN = 43.5656 AFN
23 jan 2025	1 AFN = 0.0227 AZN	1 AZN = 44.1166 AFN
24 jan 2025	1 AFN = 0.0224 AZN	1 AZN = 44.6496 AFN
25 jan 2025	1 AFN = 0.0225 AZN	1 AZN = 44.3549 AFN
26 jan 2025	1 AFN = 0.0225 AZN	1 AZN = 44.3549 AFN
27 jan 2025	1 AFN = 0.0224 AZN	1 AZN = 44.6419 AFN
28 jan 2025	1 AFN = 0.0216 AZN	1 AZN = 46.3448 AFN
29 jan 2025	1 AFN = 0.0216 AZN	1 AZN = 46.2026 AFN
30 jan 2025	1 AFN = 0.0218 AZN	1 AZN = 45.8557 AFN
31 jan 2025	1 AFN = 0.0225 AZN	1 AZN = 44.4784 AFN

Feb 2025

Datum	AFN-AZN	AZN-AFN
01 feb 2025	1 AFN = 0.0226 AZN	1 AZN = 44.3106 AFN
02 feb 2025	1 AFN = 0.0225 AZN	1 AZN = 44.3837 AFN
03 feb 2025	1 AFN = 0.0223 AZN	1 AZN = 44.8714 AFN
04 feb 2025	1 AFN = 0.0228 AZN	1 AZN = 43.9086 AFN
05 feb 2025	1 AFN = 0.0229 AZN	1 AZN = 43.6301 AFN
06 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.469 AFN
07 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.4817 AFN
08 feb 2025	1 AFN = 0.0229 AZN	1 AZN = 43.682 AFN
09 feb 2025	1 AFN = 0.0229 AZN	1 AZN = 43.682 AFN
10 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.4815 AFN
11 feb 2025	1 AFN = 0.0231 AZN	1 AZN = 43.3806 AFN
12 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.3864 AFN
13 feb 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1514 AFN
14 feb 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1241 AFN
15 feb 2025	1 AFN = 0.0233 AZN	1 AZN = 42.9087 AFN
16 feb 2025	1 AFN = 0.0233 AZN	1 AZN = 42.9087 AFN
17 feb 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1728 AFN
18 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.4732 AFN
19 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.5072 AFN
20 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.3971 AFN
21 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.4635 AFN
22 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.4197 AFN
23 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.4197 AFN
24 feb 2025	1 AFN = 0.0231 AZN	1 AZN = 43.3536 AFN
25 feb 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1129 AFN
26 feb 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2085 AFN
27 feb 2025	1 AFN = 0.0233 AZN	1 AZN = 42.8821 AFN
28 feb 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2952 AFN

Mar 2025

Datum	AFN-AZN	AZN-AFN
01 mrt 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1369 AFN
02 mrt 2025	1 AFN = 0.0231 AZN	1 AZN = 43.282 AFN
03 mrt 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2404 AFN
04 mrt 2025	1 AFN = 0.0232 AZN	1 AZN = 43.0748 AFN
05 mrt 2025	1 AFN = 0.0233 AZN	1 AZN = 42.9885 AFN
06 mrt 2025	1 AFN = 0.0233 AZN	1 AZN = 42.8685 AFN
07 mrt 2025	1 AFN = 0.0233 AZN	1 AZN = 42.8963 AFN
08 mrt 2025	1 AFN = 0.0235 AZN	1 AZN = 42.464 AFN
09 mrt 2025	1 AFN = 0.0235 AZN	1 AZN = 42.464 AFN
10 mrt 2025	1 AFN = 0.0235 AZN	1 AZN = 42.5476 AFN
11 mrt 2025	1 AFN = 0.0237 AZN	1 AZN = 42.1384 AFN
12 mrt 2025	1 AFN = 0.0241 AZN	1 AZN = 41.5777 AFN
13 mrt 2025	1 AFN = 0.024 AZN	1 AZN = 41.7016 AFN
14 mrt 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3827 AFN
15 mrt 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3344 AFN
16 mrt 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3344 AFN
17 mrt 2025	1 AFN = 0.024 AZN	1 AZN = 41.6178 AFN
18 mrt 2025	1 AFN = 0.0234 AZN	1 AZN = 42.7315 AFN
19 mrt 2025	1 AFN = 0.0241 AZN	1 AZN = 41.5336 AFN
20 mrt 2025	1 AFN = 0.024 AZN	1 AZN = 41.7027 AFN
21 mrt 2025	1 AFN = 0.0241 AZN	1 AZN = 41.5585 AFN
22 mrt 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3489 AFN
23 mrt 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3489 AFN
24 mrt 2025	1 AFN = 0.024 AZN	1 AZN = 41.6902 AFN
25 mrt 2025	1 AFN = 0.0241 AZN	1 AZN = 41.5114 AFN
26 mrt 2025	1 AFN = 0.0241 AZN	1 AZN = 41.5769 AFN
27 mrt 2025	1 AFN = 0.024 AZN	1 AZN = 41.6023 AFN
28 mrt 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9659 AFN
29 mrt 2025	1 AFN = 0.0243 AZN	1 AZN = 41.2032 AFN
30 mrt 2025	1 AFN = 0.0243 AZN	1 AZN = 41.2032 AFN
31 mrt 2025	1 AFN = 0.024 AZN	1 AZN = 41.6696 AFN

Apr 2025

Datum	AFN-AZN	AZN-AFN
01 apr 2025	1 AFN = 0.0234 AZN	1 AZN = 42.6909 AFN
02 apr 2025	1 AFN = 0.0238 AZN	1 AZN = 42.0035 AFN
03 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2517 AFN
04 apr 2025	1 AFN = 0.024 AZN	1 AZN = 41.6976 AFN
05 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.281 AFN
06 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.281 AFN
07 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2202 AFN
08 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2161 AFN
09 apr 2025	1 AFN = 0.0235 AZN	1 AZN = 42.5822 AFN
10 apr 2025	1 AFN = 0.0235 AZN	1 AZN = 42.5217 AFN
11 apr 2025	1 AFN = 0.0234 AZN	1 AZN = 42.6679 AFN
12 apr 2025	1 AFN = 0.0235 AZN	1 AZN = 42.4942 AFN
13 apr 2025	1 AFN = 0.0235 AZN	1 AZN = 42.4942 AFN
14 apr 2025	1 AFN = 0.0233 AZN	1 AZN = 42.8328 AFN
15 apr 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9883 AFN
16 apr 2025	1 AFN = 0.0234 AZN	1 AZN = 42.6623 AFN
17 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2821 AFN
18 apr 2025	1 AFN = 0.0236 AZN	1 AZN = 42.373 AFN
19 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2545 AFN
20 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2545 AFN
21 apr 2025	1 AFN = 0.0234 AZN	1 AZN = 42.6893 AFN
22 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.1304 AFN
23 apr 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9492 AFN
24 apr 2025	1 AFN = 0.0239 AZN	1 AZN = 41.7687 AFN
25 apr 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9297 AFN
26 apr 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9632 AFN
27 apr 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9632 AFN
28 apr 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8975 AFN
29 apr 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8776 AFN
30 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2576 AFN

May 2025

Datum	AFN-AZN	AZN-AFN
01 mei 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8182 AFN
02 mei 2025	1 AFN = 0.024 AZN	1 AZN = 41.614 AFN
03 mei 2025	1 AFN = 0.024 AZN	1 AZN = 41.6716 AFN
04 mei 2025	1 AFN = 0.024 AZN	1 AZN = 41.6716 AFN
05 mei 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8233 AFN
06 mei 2025	1 AFN = 0.024 AZN	1 AZN = 41.6201 AFN
07 mei 2025	1 AFN = 0.024 AZN	1 AZN = 41.6266 AFN
08 mei 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1935 AFN
09 mei 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0182 AFN
10 mei 2025	1 AFN = 0.024 AZN	1 AZN = 41.6676 AFN
11 mei 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1945 AFN
12 mei 2025	1 AFN = 0.0243 AZN	1 AZN = 41.2337 AFN
13 mei 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1279 AFN
14 mei 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3195 AFN
15 mei 2025	1 AFN = 0.024 AZN	1 AZN = 41.6159 AFN
16 mei 2025	1 AFN = 0.0242 AZN	1 AZN = 41.2554 AFN
17 mei 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3253 AFN
18 mei 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3253 AFN
19 mei 2025	1 AFN = 0.0242 AZN	1 AZN = 41.2988 AFN
20 mei 2025	1 AFN = 0.0243 AZN	1 AZN = 41.2369 AFN

AFN-AZN en AZN-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Azerbeidzjan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws