> AFN-AWG en AWG-AFN wisselkoersen - 2025

AFN-AWG en AWG-AFN wisselkoersen - 2025

AFN-AWG en AWG-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-AWG en AWG-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 0,0249 AWG

1 AWG = 40,141 AFN

1J 2J 3J

AFN tegen AWGAWG tegen AFN

Jan 2025

Datum	AFN-AWG	AWG-AFN
01 jan 2025	1 AFN = 0.0256 AWG	1 AWG = 39.0041 AFN
02 jan 2025	1 AFN = 0.0255 AWG	1 AWG = 39.1421 AFN
03 jan 2025	1 AFN = 0.0256 AWG	1 AWG = 39.1171 AFN
04 jan 2025	1 AFN = 0.0256 AWG	1 AWG = 39.0439 AFN
05 jan 2025	1 AFN = 0.0256 AWG	1 AWG = 39.0439 AFN
06 jan 2025	1 AFN = 0.0255 AWG	1 AWG = 39.1415 AFN
07 jan 2025	1 AFN = 0.0253 AWG	1 AWG = 39.4584 AFN
08 jan 2025	1 AFN = 0.0253 AWG	1 AWG = 39.5219 AFN
09 jan 2025	1 AFN = 0.0253 AWG	1 AWG = 39.5011 AFN
10 jan 2025	1 AFN = 0.0254 AWG	1 AWG = 39.4467 AFN
11 jan 2025	1 AFN = 0.0252 AWG	1 AWG = 39.6217 AFN
12 jan 2025	1 AFN = 0.0252 AWG	1 AWG = 39.6217 AFN
13 jan 2025	1 AFN = 0.0249 AWG	1 AWG = 40.1331 AFN
14 jan 2025	1 AFN = 0.0249 AWG	1 AWG = 40.1637 AFN
15 jan 2025	1 AFN = 0.0244 AWG	1 AWG = 40.9443 AFN
16 jan 2025	1 AFN = 0.0245 AWG	1 AWG = 40.7743 AFN
17 jan 2025	1 AFN = 0.0246 AWG	1 AWG = 40.7115 AFN
18 jan 2025	1 AFN = 0.0245 AWG	1 AWG = 40.7549 AFN
19 jan 2025	1 AFN = 0.0245 AWG	1 AWG = 40.7549 AFN
20 jan 2025	1 AFN = 0.0245 AWG	1 AWG = 40.812 AFN
21 jan 2025	1 AFN = 0.0242 AWG	1 AWG = 41.3182 AFN
22 jan 2025	1 AFN = 0.0243 AWG	1 AWG = 41.0961 AFN
23 jan 2025	1 AFN = 0.024 AWG	1 AWG = 41.6456 AFN
24 jan 2025	1 AFN = 0.0238 AWG	1 AWG = 42.0795 AFN
25 jan 2025	1 AFN = 0.0238 AWG	1 AWG = 41.9304 AFN
26 jan 2025	1 AFN = 0.0238 AWG	1 AWG = 41.9304 AFN
27 jan 2025	1 AFN = 0.0238 AWG	1 AWG = 42.0127 AFN
28 jan 2025	1 AFN = 0.0229 AWG	1 AWG = 43.7311 AFN
29 jan 2025	1 AFN = 0.0229 AWG	1 AWG = 43.7291 AFN
30 jan 2025	1 AFN = 0.0231 AWG	1 AWG = 43.2126 AFN
31 jan 2025	1 AFN = 0.0239 AWG	1 AWG = 41.8884 AFN

Feb 2025

Datum	AFN-AWG	AWG-AFN
01 feb 2025	1 AFN = 0.0239 AWG	1 AWG = 41.8884 AFN
02 feb 2025	1 AFN = 0.0238 AWG	1 AWG = 41.9575 AFN
03 feb 2025	1 AFN = 0.0239 AWG	1 AWG = 41.8875 AFN
04 feb 2025	1 AFN = 0.0241 AWG	1 AWG = 41.4476 AFN
05 feb 2025	1 AFN = 0.0242 AWG	1 AWG = 41.3556 AFN
06 feb 2025	1 AFN = 0.0243 AWG	1 AWG = 41.0706 AFN
07 feb 2025	1 AFN = 0.0242 AWG	1 AWG = 41.2619 AFN
08 feb 2025	1 AFN = 0.0242 AWG	1 AWG = 41.2942 AFN
09 feb 2025	1 AFN = 0.0242 AWG	1 AWG = 41.2942 AFN
10 feb 2025	1 AFN = 0.0243 AWG	1 AWG = 41.1476 AFN
11 feb 2025	1 AFN = 0.0244 AWG	1 AWG = 40.9053 AFN
12 feb 2025	1 AFN = 0.0245 AWG	1 AWG = 40.8349 AFN
13 feb 2025	1 AFN = 0.0245 AWG	1 AWG = 40.7607 AFN
14 feb 2025	1 AFN = 0.0246 AWG	1 AWG = 40.6985 AFN
15 feb 2025	1 AFN = 0.0246 AWG	1 AWG = 40.6196 AFN
16 feb 2025	1 AFN = 0.0246 AWG	1 AWG = 40.6196 AFN
17 feb 2025	1 AFN = 0.0245 AWG	1 AWG = 40.7386 AFN
18 feb 2025	1 AFN = 0.0244 AWG	1 AWG = 40.96 AFN
19 feb 2025	1 AFN = 0.0245 AWG	1 AWG = 40.8698 AFN
20 feb 2025	1 AFN = 0.0244 AWG	1 AWG = 40.9481 AFN
21 feb 2025	1 AFN = 0.0244 AWG	1 AWG = 41.0514 AFN
22 feb 2025	1 AFN = 0.0243 AWG	1 AWG = 41.1033 AFN
23 feb 2025	1 AFN = 0.0243 AWG	1 AWG = 41.1033 AFN
24 feb 2025	1 AFN = 0.0243 AWG	1 AWG = 41.0754 AFN
25 feb 2025	1 AFN = 0.0245 AWG	1 AWG = 40.8051 AFN
26 feb 2025	1 AFN = 0.0245 AWG	1 AWG = 40.7864 AFN
27 feb 2025	1 AFN = 0.0245 AWG	1 AWG = 40.743 AFN
28 feb 2025	1 AFN = 0.0245 AWG	1 AWG = 40.8748 AFN

Mar 2025

Datum	AFN-AWG	AWG-AFN
01 mrt 2025	1 AFN = 0.0245 AWG	1 AWG = 40.8356 AFN
02 mrt 2025	1 AFN = 0.0244 AWG	1 AWG = 40.9729 AFN
03 mrt 2025	1 AFN = 0.0245 AWG	1 AWG = 40.8436 AFN
04 mrt 2025	1 AFN = 0.0247 AWG	1 AWG = 40.5535 AFN
05 mrt 2025	1 AFN = 0.0247 AWG	1 AWG = 40.5036 AFN
06 mrt 2025	1 AFN = 0.0247 AWG	1 AWG = 40.457 AFN
07 mrt 2025	1 AFN = 0.0249 AWG	1 AWG = 40.1148 AFN
08 mrt 2025	1 AFN = 0.0249 AWG	1 AWG = 40.1985 AFN
09 mrt 2025	1 AFN = 0.0249 AWG	1 AWG = 40.1985 AFN
10 mrt 2025	1 AFN = 0.0249 AWG	1 AWG = 40.1679 AFN
11 mrt 2025	1 AFN = 0.0252 AWG	1 AWG = 39.6141 AFN
12 mrt 2025	1 AFN = 0.0254 AWG	1 AWG = 39.3003 AFN
13 mrt 2025	1 AFN = 0.0254 AWG	1 AWG = 39.4247 AFN
14 mrt 2025	1 AFN = 0.0255 AWG	1 AWG = 39.1925 AFN
15 mrt 2025	1 AFN = 0.0256 AWG	1 AWG = 39.1292 AFN
16 mrt 2025	1 AFN = 0.0256 AWG	1 AWG = 39.1292 AFN
17 mrt 2025	1 AFN = 0.0255 AWG	1 AWG = 39.2349 AFN
18 mrt 2025	1 AFN = 0.0255 AWG	1 AWG = 39.1627 AFN
19 mrt 2025	1 AFN = 0.0254 AWG	1 AWG = 39.3803 AFN
20 mrt 2025	1 AFN = 0.0253 AWG	1 AWG = 39.4539 AFN
21 mrt 2025	1 AFN = 0.0255 AWG	1 AWG = 39.2341 AFN
22 mrt 2025	1 AFN = 0.0256 AWG	1 AWG = 39.0887 AFN
23 mrt 2025	1 AFN = 0.0256 AWG	1 AWG = 39.0887 AFN
24 mrt 2025	1 AFN = 0.0255 AWG	1 AWG = 39.2133 AFN
25 mrt 2025	1 AFN = 0.0255 AWG	1 AWG = 39.2233 AFN
26 mrt 2025	1 AFN = 0.0253 AWG	1 AWG = 39.5638 AFN
27 mrt 2025	1 AFN = 0.0254 AWG	1 AWG = 39.4029 AFN
28 mrt 2025	1 AFN = 0.0254 AWG	1 AWG = 39.4215 AFN
29 mrt 2025	1 AFN = 0.0257 AWG	1 AWG = 38.9509 AFN
30 mrt 2025	1 AFN = 0.0257 AWG	1 AWG = 38.9509 AFN
31 mrt 2025	1 AFN = 0.0254 AWG	1 AWG = 39.3665 AFN

Apr 2025

Datum	AFN-AWG	AWG-AFN
01 apr 2025	1 AFN = 0.0251 AWG	1 AWG = 39.902 AFN
02 apr 2025	1 AFN = 0.0252 AWG	1 AWG = 39.7095 AFN
03 apr 2025	1 AFN = 0.0252 AWG	1 AWG = 39.7222 AFN
04 apr 2025	1 AFN = 0.0252 AWG	1 AWG = 39.6867 AFN
05 apr 2025	1 AFN = 0.025 AWG	1 AWG = 40.0253 AFN
06 apr 2025	1 AFN = 0.025 AWG	1 AWG = 40.0253 AFN
07 apr 2025	1 AFN = 0.0251 AWG	1 AWG = 39.7963 AFN
08 apr 2025	1 AFN = 0.0252 AWG	1 AWG = 39.6873 AFN
09 apr 2025	1 AFN = 0.0249 AWG	1 AWG = 40.0824 AFN
10 apr 2025	1 AFN = 0.0249 AWG	1 AWG = 40.1863 AFN
11 apr 2025	1 AFN = 0.0248 AWG	1 AWG = 40.2656 AFN
12 apr 2025	1 AFN = 0.0249 AWG	1 AWG = 40.2271 AFN
13 apr 2025	1 AFN = 0.0249 AWG	1 AWG = 40.2271 AFN
14 apr 2025	1 AFN = 0.0248 AWG	1 AWG = 40.3106 AFN
15 apr 2025	1 AFN = 0.0248 AWG	1 AWG = 40.2783 AFN
16 apr 2025	1 AFN = 0.0249 AWG	1 AWG = 40.2196 AFN
17 apr 2025	1 AFN = 0.025 AWG	1 AWG = 39.965 AFN
18 apr 2025	1 AFN = 0.025 AWG	1 AWG = 40.0002 AFN
19 apr 2025	1 AFN = 0.025 AWG	1 AWG = 40.0002 AFN
20 apr 2025	1 AFN = 0.025 AWG	1 AWG = 40.0002 AFN
21 apr 2025	1 AFN = 0.025 AWG	1 AWG = 39.9999 AFN
22 apr 2025	1 AFN = 0.0251 AWG	1 AWG = 39.854 AFN
23 apr 2025	1 AFN = 0.0252 AWG	1 AWG = 39.7001 AFN
24 apr 2025	1 AFN = 0.0254 AWG	1 AWG = 39.3945 AFN
25 apr 2025	1 AFN = 0.0253 AWG	1 AWG = 39.4837 AFN
26 apr 2025	1 AFN = 0.0252 AWG	1 AWG = 39.7244 AFN
27 apr 2025	1 AFN = 0.0252 AWG	1 AWG = 39.7244 AFN
28 apr 2025	1 AFN = 0.0253 AWG	1 AWG = 39.4841 AFN
29 apr 2025	1 AFN = 0.0254 AWG	1 AWG = 39.4041 AFN
30 apr 2025	1 AFN = 0.0255 AWG	1 AWG = 39.2915 AFN

May 2025

Datum	AFN-AWG	AWG-AFN
01 mei 2025	1 AFN = 0.0253 AWG	1 AWG = 39.4753 AFN
02 mei 2025	1 AFN = 0.0254 AWG	1 AWG = 39.3101 AFN
03 mei 2025	1 AFN = 0.0253 AWG	1 AWG = 39.4484 AFN
04 mei 2025	1 AFN = 0.0253 AWG	1 AWG = 39.4484 AFN
05 mei 2025	1 AFN = 0.0254 AWG	1 AWG = 39.3202 AFN
06 mei 2025	1 AFN = 0.0254 AWG	1 AWG = 39.2929 AFN
07 mei 2025	1 AFN = 0.0254 AWG	1 AWG = 39.3531 AFN
08 mei 2025	1 AFN = 0.0257 AWG	1 AWG = 38.965 AFN
09 mei 2025	1 AFN = 0.0257 AWG	1 AWG = 38.9567 AFN
10 mei 2025	1 AFN = 0.0254 AWG	1 AWG = 39.4446 AFN
11 mei 2025	1 AFN = 0.0256 AWG	1 AWG = 38.9967 AFN
12 mei 2025	1 AFN = 0.0257 AWG	1 AWG = 38.9569 AFN
13 mei 2025	1 AFN = 0.0258 AWG	1 AWG = 38.7861 AFN
14 mei 2025	1 AFN = 0.0257 AWG	1 AWG = 38.9127 AFN
15 mei 2025	1 AFN = 0.0257 AWG	1 AWG = 38.952 AFN
16 mei 2025	1 AFN = 0.0257 AWG	1 AWG = 38.9764 AFN
17 mei 2025	1 AFN = 0.0256 AWG	1 AWG = 39.0663 AFN
18 mei 2025	1 AFN = 0.0256 AWG	1 AWG = 39.0663 AFN
19 mei 2025	1 AFN = 0.0257 AWG	1 AWG = 38.943 AFN
20 mei 2025	1 AFN = 0.0257 AWG	1 AWG = 38.943 AFN

AFN-AWG en AWG-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Aruba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws