> AFN-AUD en AUD-AFN wisselkoersen - 2026

AFN-AUD en AUD-AFN wisselkoersen - 2026

AFN-AUD en AUD-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-AUD en AUD-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AFN = 0,0224 AUD

1 AUD = 44,7335 AFN

1J 2J 3J

AFN tegen AUDAUD tegen AFN

Jan 2026

Datum	AFN-AUD	AUD-AFN
01 jan 2026	1 AFN = 0.0227 AUD	1 AUD = 44.0934 AFN
02 jan 2026	1 AFN = 0.0226 AUD	1 AUD = 44.2229 AFN
03 jan 2026	1 AFN = 0.0226 AUD	1 AUD = 44.1695 AFN
04 jan 2026	1 AFN = 0.0226 AUD	1 AUD = 44.1695 AFN
05 jan 2026	1 AFN = 0.0227 AUD	1 AUD = 44.1291 AFN
06 jan 2026	1 AFN = 0.0225 AUD	1 AUD = 44.4577 AFN
07 jan 2026	1 AFN = 0.0224 AUD	1 AUD = 44.5822 AFN
08 jan 2026	1 AFN = 0.0228 AUD	1 AUD = 43.875 AFN
09 jan 2026	1 AFN = 0.0227 AUD	1 AUD = 44.061 AFN
10 jan 2026	1 AFN = 0.023 AUD	1 AUD = 43.5373 AFN
11 jan 2026	1 AFN = 0.0229 AUD	1 AUD = 43.5827 AFN
12 jan 2026	1 AFN = 0.0229 AUD	1 AUD = 43.582 AFN
13 jan 2026	1 AFN = 0.0226 AUD	1 AUD = 44.227 AFN
14 jan 2026	1 AFN = 0.0228 AUD	1 AUD = 43.7706 AFN
15 jan 2026	1 AFN = 0.023 AUD	1 AUD = 43.4907 AFN
16 jan 2026	1 AFN = 0.0228 AUD	1 AUD = 43.9152 AFN
17 jan 2026	1 AFN = 0.0227 AUD	1 AUD = 43.9794 AFN
18 jan 2026	1 AFN = 0.0227 AUD	1 AUD = 43.9794 AFN
19 jan 2026	1 AFN = 0.0228 AUD	1 AUD = 43.9279 AFN
20 jan 2026	1 AFN = 0.0227 AUD	1 AUD = 44.0787 AFN
21 jan 2026	1 AFN = 0.0226 AUD	1 AUD = 44.3314 AFN
22 jan 2026	1 AFN = 0.0224 AUD	1 AUD = 44.5906 AFN
23 jan 2026	1 AFN = 0.0223 AUD	1 AUD = 44.888 AFN
24 jan 2026	1 AFN = 0.0222 AUD	1 AUD = 44.9685 AFN
25 jan 2026	1 AFN = 0.0222 AUD	1 AUD = 44.9685 AFN
26 jan 2026	1 AFN = 0.0221 AUD	1 AUD = 45.2996 AFN
27 jan 2026	1 AFN = 0.0218 AUD	1 AUD = 45.8049 AFN
28 jan 2026	1 AFN = 0.022 AUD	1 AUD = 45.548 AFN
29 jan 2026	1 AFN = 0.0218 AUD	1 AUD = 45.7941 AFN
30 jan 2026	1 AFN = 0.0216 AUD	1 AUD = 46.2473 AFN
31 jan 2026	1 AFN = 0.0221 AUD	1 AUD = 45.2459 AFN

Feb 2026

Datum	AFN-AUD	AUD-AFN
01 feb 2026	1 AFN = 0.0221 AUD	1 AUD = 45.1623 AFN
02 feb 2026	1 AFN = 0.0221 AUD	1 AUD = 45.2304 AFN
03 feb 2026	1 AFN = 0.0216 AUD	1 AUD = 46.2062 AFN
04 feb 2026	1 AFN = 0.0219 AUD	1 AUD = 45.6976 AFN
05 feb 2026	1 AFN = 0.0217 AUD	1 AUD = 45.9982 AFN
06 feb 2026	1 AFN = 0.0219 AUD	1 AUD = 45.732 AFN
07 feb 2026	1 AFN = 0.0219 AUD	1 AUD = 45.5848 AFN
08 feb 2026	1 AFN = 0.0219 AUD	1 AUD = 45.5848 AFN
09 feb 2026	1 AFN = 0.0218 AUD	1 AUD = 45.7823 AFN
10 feb 2026	1 AFN = 0.0216 AUD	1 AUD = 46.3093 AFN
11 feb 2026	1 AFN = 0.0215 AUD	1 AUD = 46.5711 AFN
12 feb 2026	1 AFN = 0.0218 AUD	1 AUD = 45.9445 AFN
13 feb 2026	1 AFN = 0.022 AUD	1 AUD = 45.4919 AFN
14 feb 2026	1 AFN = 0.0222 AUD	1 AUD = 45.0561 AFN
15 feb 2026	1 AFN = 0.0222 AUD	1 AUD = 45.0561 AFN
16 feb 2026	1 AFN = 0.0222 AUD	1 AUD = 44.9906 AFN
17 feb 2026	1 AFN = 0.0223 AUD	1 AUD = 44.7978 AFN
18 feb 2026	1 AFN = 0.0226 AUD	1 AUD = 44.1997 AFN
19 feb 2026	1 AFN = 0.0229 AUD	1 AUD = 43.7075 AFN
20 feb 2026	1 AFN = 0.0225 AUD	1 AUD = 44.4175 AFN
21 feb 2026	1 AFN = 0.0225 AUD	1 AUD = 44.4972 AFN
22 feb 2026	1 AFN = 0.0225 AUD	1 AUD = 44.4972 AFN
23 feb 2026	1 AFN = 0.0225 AUD	1 AUD = 44.493 AFN
24 feb 2026	1 AFN = 0.0225 AUD	1 AUD = 44.3533 AFN
25 feb 2026	1 AFN = 0.0224 AUD	1 AUD = 44.6481 AFN
26 feb 2026	1 AFN = 0.0223 AUD	1 AUD = 44.8606 AFN
27 feb 2026	1 AFN = 0.0225 AUD	1 AUD = 44.4083 AFN
28 feb 2026	1 AFN = 0.0225 AUD	1 AUD = 44.4091 AFN

Mar 2026

Datum	AFN-AUD	AUD-AFN
01 mrt 2026	1 AFN = 0.0225 AUD	1 AUD = 44.4091 AFN
02 mrt 2026	1 AFN = 0.0226 AUD	1 AUD = 44.2015 AFN
03 mrt 2026	1 AFN = 0.0225 AUD	1 AUD = 44.362 AFN
04 mrt 2026	1 AFN = 0.0225 AUD	1 AUD = 44.46 AFN
05 mrt 2026	1 AFN = 0.0225 AUD	1 AUD = 44.3983 AFN
06 mrt 2026	1 AFN = 0.0227 AUD	1 AUD = 44.1476 AFN
07 mrt 2026	1 AFN = 0.0224 AUD	1 AUD = 44.6941 AFN
08 mrt 2026	1 AFN = 0.0224 AUD	1 AUD = 44.6941 AFN
09 mrt 2026	1 AFN = 0.0224 AUD	1 AUD = 44.599 AFN
10 mrt 2026	1 AFN = 0.0223 AUD	1 AUD = 44.8405 AFN
11 mrt 2026	1 AFN = 0.022 AUD	1 AUD = 45.4306 AFN
12 mrt 2026	1 AFN = 0.0224 AUD	1 AUD = 44.561 AFN
13 mrt 2026	1 AFN = 0.0227 AUD	1 AUD = 44.0471 AFN
14 mrt 2026	1 AFN = 0.0227 AUD	1 AUD = 44.0183 AFN
15 mrt 2026	1 AFN = 0.0227 AUD	1 AUD = 44.0183 AFN
16 mrt 2026	1 AFN = 0.0225 AUD	1 AUD = 44.4497 AFN
17 mrt 2026	1 AFN = 0.0224 AUD	1 AUD = 44.6882 AFN
18 mrt 2026	1 AFN = 0.0224 AUD	1 AUD = 44.591 AFN
19 mrt 2026	1 AFN = 0.0223 AUD	1 AUD = 44.8169 AFN
20 mrt 2026	1 AFN = 0.0224 AUD	1 AUD = 44.5673 AFN
21 mrt 2026	1 AFN = 0.0226 AUD	1 AUD = 44.2956 AFN
22 mrt 2026	1 AFN = 0.0226 AUD	1 AUD = 44.2956 AFN
23 mrt 2026	1 AFN = 0.0227 AUD	1 AUD = 44.0691 AFN
24 mrt 2026	1 AFN = 0.023 AUD	1 AUD = 43.5025 AFN
25 mrt 2026	1 AFN = 0.023 AUD	1 AUD = 43.5435 AFN
26 mrt 2026	1 AFN = 0.0228 AUD	1 AUD = 43.8405 AFN
27 mrt 2026	1 AFN = 0.023 AUD	1 AUD = 43.3878 AFN
28 mrt 2026	1 AFN = 0.0229 AUD	1 AUD = 43.7225 AFN
29 mrt 2026	1 AFN = 0.0228 AUD	1 AUD = 43.7733 AFN
30 mrt 2026	1 AFN = 0.023 AUD	1 AUD = 43.5664 AFN
31 mrt 2026	1 AFN = 0.023 AUD	1 AUD = 43.387 AFN

Apr 2026

Datum	AFN-AUD	AUD-AFN
01 apr 2026	1 AFN = 0.0225 AUD	1 AUD = 44.516 AFN
02 apr 2026	1 AFN = 0.0231 AUD	1 AUD = 43.2332 AFN
03 apr 2026	1 AFN = 0.0228 AUD	1 AUD = 43.8573 AFN
04 apr 2026	1 AFN = 0.0221 AUD	1 AUD = 45.2239 AFN
05 apr 2026	1 AFN = 0.0221 AUD	1 AUD = 45.2239 AFN
06 apr 2026	1 AFN = 0.022 AUD	1 AUD = 45.3864 AFN
07 apr 2026	1 AFN = 0.0222 AUD	1 AUD = 45.0701 AFN
08 apr 2026	1 AFN = 0.0222 AUD	1 AUD = 45.115 AFN
09 apr 2026	1 AFN = 0.0222 AUD	1 AUD = 45.0364 AFN
10 apr 2026	1 AFN = 0.0221 AUD	1 AUD = 45.2633 AFN
11 apr 2026	1 AFN = 0.022 AUD	1 AUD = 45.5527 AFN
12 apr 2026	1 AFN = 0.022 AUD	1 AUD = 45.5527 AFN
13 apr 2026	1 AFN = 0.022 AUD	1 AUD = 45.4185 AFN
14 apr 2026	1 AFN = 0.0219 AUD	1 AUD = 45.5926 AFN
15 apr 2026	1 AFN = 0.0219 AUD	1 AUD = 45.6743 AFN
16 apr 2026	1 AFN = 0.0218 AUD	1 AUD = 45.9137 AFN
17 apr 2026	1 AFN = 0.0216 AUD	1 AUD = 46.2557 AFN
18 apr 2026	1 AFN = 0.0216 AUD	1 AUD = 46.2824 AFN
19 apr 2026	1 AFN = 0.0216 AUD	1 AUD = 46.2824 AFN
20 apr 2026	1 AFN = 0.0217 AUD	1 AUD = 46.1649 AFN
21 apr 2026	1 AFN = 0.0218 AUD	1 AUD = 45.848 AFN
22 apr 2026	1 AFN = 0.0222 AUD	1 AUD = 45.0829 AFN
23 apr 2026	1 AFN = 0.022 AUD	1 AUD = 45.4189 AFN
24 apr 2026	1 AFN = 0.0222 AUD	1 AUD = 45.0198 AFN
25 apr 2026	1 AFN = 0.0226 AUD	1 AUD = 44.2373 AFN
26 apr 2026	1 AFN = 0.0226 AUD	1 AUD = 44.2373 AFN
27 apr 2026	1 AFN = 0.0224 AUD	1 AUD = 44.5736 AFN
28 apr 2026	1 AFN = 0.0225 AUD	1 AUD = 44.3596 AFN
29 apr 2026	1 AFN = 0.0222 AUD	1 AUD = 45.084 AFN
30 apr 2026	1 AFN = 0.0222 AUD	1 AUD = 45.1262 AFN

May 2026

Datum	AFN-AUD	AUD-AFN
01 mei 2026	1 AFN = 0.0219 AUD	1 AUD = 45.715 AFN

AFN-AUD en AUD-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Australië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws