> AFN-AUD en AUD-AFN wisselkoersen - 2025

AFN-AUD en AUD-AFN wisselkoersen - 2025

AFN-AUD en AUD-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-AUD en AUD-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 0,022 AUD

1 AUD = 45,5307 AFN

1J 2J 3J

AFN tegen AUDAUD tegen AFN

Jan 2025

Datum	AFN-AUD	AUD-AFN
01 jan 2025	1 AFN = 0.0229 AUD	1 AUD = 43.6549 AFN
02 jan 2025	1 AFN = 0.0229 AUD	1 AUD = 43.74 AFN
03 jan 2025	1 AFN = 0.0228 AUD	1 AUD = 43.856 AFN
04 jan 2025	1 AFN = 0.0229 AUD	1 AUD = 43.7532 AFN
05 jan 2025	1 AFN = 0.0229 AUD	1 AUD = 43.7532 AFN
06 jan 2025	1 AFN = 0.0225 AUD	1 AUD = 44.4142 AFN
07 jan 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5618 AFN
08 jan 2025	1 AFN = 0.0227 AUD	1 AUD = 44.1079 AFN
09 jan 2025	1 AFN = 0.0227 AUD	1 AUD = 44.0655 AFN
10 jan 2025	1 AFN = 0.0227 AUD	1 AUD = 43.9998 AFN
11 jan 2025	1 AFN = 0.0228 AUD	1 AUD = 43.8793 AFN
12 jan 2025	1 AFN = 0.0228 AUD	1 AUD = 43.8793 AFN
13 jan 2025	1 AFN = 0.0225 AUD	1 AUD = 44.4873 AFN
14 jan 2025	1 AFN = 0.0224 AUD	1 AUD = 44.7041 AFN
15 jan 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6917 AFN
16 jan 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6112 AFN
17 jan 2025	1 AFN = 0.022 AUD	1 AUD = 45.3885 AFN
18 jan 2025	1 AFN = 0.022 AUD	1 AUD = 45.4238 AFN
19 jan 2025	1 AFN = 0.022 AUD	1 AUD = 45.4238 AFN
20 jan 2025	1 AFN = 0.0219 AUD	1 AUD = 45.627 AFN
21 jan 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2876 AFN
22 jan 2025	1 AFN = 0.0215 AUD	1 AUD = 46.471 AFN
23 jan 2025	1 AFN = 0.0212 AUD	1 AUD = 47.086 AFN
24 jan 2025	1 AFN = 0.0209 AUD	1 AUD = 47.8023 AFN
25 jan 2025	1 AFN = 0.021 AUD	1 AUD = 47.7284 AFN
26 jan 2025	1 AFN = 0.021 AUD	1 AUD = 47.7284 AFN
27 jan 2025	1 AFN = 0.021 AUD	1 AUD = 47.7142 AFN
28 jan 2025	1 AFN = 0.0204 AUD	1 AUD = 49.1263 AFN
29 jan 2025	1 AFN = 0.0204 AUD	1 AUD = 48.98 AFN
30 jan 2025	1 AFN = 0.0206 AUD	1 AUD = 48.4427 AFN
31 jan 2025	1 AFN = 0.0213 AUD	1 AUD = 46.9283 AFN

Feb 2025

Datum	AFN-AUD	AUD-AFN
01 feb 2025	1 AFN = 0.0212 AUD	1 AUD = 47.0918 AFN
02 feb 2025	1 AFN = 0.0212 AUD	1 AUD = 47.1695 AFN
03 feb 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5252 AFN
04 feb 2025	1 AFN = 0.0216 AUD	1 AUD = 46.3667 AFN
05 feb 2025	1 AFN = 0.0214 AUD	1 AUD = 46.7601 AFN
06 feb 2025	1 AFN = 0.0216 AUD	1 AUD = 46.3915 AFN
07 feb 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5576 AFN
08 feb 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6693 AFN
09 feb 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6693 AFN
10 feb 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5333 AFN
11 feb 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2508 AFN
12 feb 2025	1 AFN = 0.0217 AUD	1 AUD = 46.1825 AFN
13 feb 2025	1 AFN = 0.0218 AUD	1 AUD = 45.9266 AFN
14 feb 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5507 AFN
15 feb 2025	1 AFN = 0.0215 AUD	1 AUD = 46.4647 AFN
16 feb 2025	1 AFN = 0.0215 AUD	1 AUD = 46.4647 AFN
17 feb 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6555 AFN
18 feb 2025	1 AFN = 0.0214 AUD	1 AUD = 46.7884 AFN
19 feb 2025	1 AFN = 0.0214 AUD	1 AUD = 46.7798 AFN
20 feb 2025	1 AFN = 0.0213 AUD	1 AUD = 46.9806 AFN
21 feb 2025	1 AFN = 0.0212 AUD	1 AUD = 47.2781 AFN
22 feb 2025	1 AFN = 0.0213 AUD	1 AUD = 47.0329 AFN
23 feb 2025	1 AFN = 0.0213 AUD	1 AUD = 47.0329 AFN
24 feb 2025	1 AFN = 0.0213 AUD	1 AUD = 47.0579 AFN
25 feb 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6388 AFN
26 feb 2025	1 AFN = 0.0216 AUD	1 AUD = 46.3641 AFN
27 feb 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2466 AFN
28 feb 2025	1 AFN = 0.0219 AUD	1 AUD = 45.7539 AFN

Mar 2025

Datum	AFN-AUD	AUD-AFN
01 mrt 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6164 AFN
02 mrt 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7921 AFN
03 mrt 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7727 AFN
04 mrt 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6265 AFN
05 mrt 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8897 AFN
06 mrt 2025	1 AFN = 0.0217 AUD	1 AUD = 46.1848 AFN
07 mrt 2025	1 AFN = 0.022 AUD	1 AUD = 45.5295 AFN
08 mrt 2025	1 AFN = 0.022 AUD	1 AUD = 45.4838 AFN
09 mrt 2025	1 AFN = 0.022 AUD	1 AUD = 45.4838 AFN
10 mrt 2025	1 AFN = 0.0219 AUD	1 AUD = 45.7311 AFN
11 mrt 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9347 AFN
12 mrt 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5764 AFN
13 mrt 2025	1 AFN = 0.0224 AUD	1 AUD = 44.6346 AFN
14 mrt 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5452 AFN
15 mrt 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5838 AFN
16 mrt 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5838 AFN
17 mrt 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8137 AFN
18 mrt 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9281 AFN
19 mrt 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9139 AFN
20 mrt 2025	1 AFN = 0.0224 AUD	1 AUD = 44.6887 AFN
21 mrt 2025	1 AFN = 0.0225 AUD	1 AUD = 44.365 AFN
22 mrt 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2472 AFN
23 mrt 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2472 AFN
24 mrt 2025	1 AFN = 0.0225 AUD	1 AUD = 44.4384 AFN
25 mrt 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5978 AFN
26 mrt 2025	1 AFN = 0.0222 AUD	1 AUD = 45.056 AFN
27 mrt 2025	1 AFN = 0.0223 AUD	1 AUD = 44.7478 AFN
28 mrt 2025	1 AFN = 0.0224 AUD	1 AUD = 44.6948 AFN
29 mrt 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2527 AFN
30 mrt 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2527 AFN
31 mrt 2025	1 AFN = 0.0225 AUD	1 AUD = 44.3554 AFN

Apr 2025

Datum	AFN-AUD	AUD-AFN
01 apr 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9013 AFN
02 apr 2025	1 AFN = 0.0222 AUD	1 AUD = 45.1361 AFN
03 apr 2025	1 AFN = 0.022 AUD	1 AUD = 45.4819 AFN
04 apr 2025	1 AFN = 0.0229 AUD	1 AUD = 43.65 AFN
05 apr 2025	1 AFN = 0.023 AUD	1 AUD = 43.5372 AFN
06 apr 2025	1 AFN = 0.023 AUD	1 AUD = 43.5372 AFN
07 apr 2025	1 AFN = 0.0231 AUD	1 AUD = 43.2701 AFN
08 apr 2025	1 AFN = 0.0231 AUD	1 AUD = 43.2805 AFN
09 apr 2025	1 AFN = 0.0231 AUD	1 AUD = 43.2652 AFN
10 apr 2025	1 AFN = 0.0224 AUD	1 AUD = 44.7383 AFN
11 apr 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2557 AFN
12 apr 2025	1 AFN = 0.022 AUD	1 AUD = 45.5306 AFN
13 apr 2025	1 AFN = 0.022 AUD	1 AUD = 45.5306 AFN
14 apr 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8875 AFN
15 apr 2025	1 AFN = 0.0217 AUD	1 AUD = 46.1747 AFN
16 apr 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2171 AFN
17 apr 2025	1 AFN = 0.0218 AUD	1 AUD = 45.826 AFN
18 apr 2025	1 AFN = 0.0217 AUD	1 AUD = 45.9963 AFN
19 apr 2025	1 AFN = 0.0217 AUD	1 AUD = 45.9963 AFN
20 apr 2025	1 AFN = 0.0217 AUD	1 AUD = 45.9963 AFN
21 apr 2025	1 AFN = 0.0217 AUD	1 AUD = 45.996 AFN
22 apr 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8917 AFN
23 apr 2025	1 AFN = 0.0218 AUD	1 AUD = 45.781 AFN
24 apr 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2066 AFN
25 apr 2025	1 AFN = 0.022 AUD	1 AUD = 45.4246 AFN
26 apr 2025	1 AFN = 0.0218 AUD	1 AUD = 45.827 AFN
27 apr 2025	1 AFN = 0.0218 AUD	1 AUD = 45.827 AFN
28 apr 2025	1 AFN = 0.022 AUD	1 AUD = 45.4779 AFN
29 apr 2025	1 AFN = 0.022 AUD	1 AUD = 45.4907 AFN
30 apr 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2736 AFN

May 2025

Datum	AFN-AUD	AUD-AFN
01 mei 2025	1 AFN = 0.022 AUD	1 AUD = 45.4266 AFN
02 mei 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6053 AFN
03 mei 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7712 AFN
04 mei 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7712 AFN
05 mei 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8875 AFN
06 mei 2025	1 AFN = 0.0219 AUD	1 AUD = 45.7398 AFN
07 mei 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8534 AFN
08 mei 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0694 AFN
09 mei 2025	1 AFN = 0.0222 AUD	1 AUD = 44.9678 AFN
10 mei 2025	1 AFN = 0.022 AUD	1 AUD = 45.5466 AFN
11 mei 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0294 AFN
12 mei 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8019 AFN
13 mei 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8359 AFN
14 mei 2025	1 AFN = 0.022 AUD	1 AUD = 45.3564 AFN
15 mei 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9259 AFN
16 mei 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0309 AFN
17 mei 2025	1 AFN = 0.0221 AUD	1 AUD = 45.1936 AFN
18 mei 2025	1 AFN = 0.0221 AUD	1 AUD = 45.1936 AFN
19 mei 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2763 AFN
20 mei 2025	1 AFN = 0.0221 AUD	1 AUD = 45.3121 AFN

AFN-AUD en AUD-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Australië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws