currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-ARS en ARS-AFN wisselkoersen - 2026

AFN-ARS en ARS-AFN wisselkoersen - 2026

AFN-ARS en ARS-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-ARS en ARS-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AFN = 21,9844 ARS
1 ARS = 0,0455 AFN
1J 2J 3J

Jan 2026

DatumAFN-ARSARS-AFN
01 jan 2026 1 AFN = 21.957 ARS 1 ARS = 0.0455 AFN
02 jan 2026 1 AFN = 22.0629 ARS 1 ARS = 0.0453 AFN
03 jan 2026 1 AFN = 22.3335 ARS 1 ARS = 0.0448 AFN
04 jan 2026 1 AFN = 22.3335 ARS 1 ARS = 0.0448 AFN
05 jan 2026 1 AFN = 22.3389 ARS 1 ARS = 0.0448 AFN
06 jan 2026 1 AFN = 22.2187 ARS 1 ARS = 0.045 AFN
07 jan 2026 1 AFN = 22.1501 ARS 1 ARS = 0.0451 AFN
08 jan 2026 1 AFN = 22.2979 ARS 1 ARS = 0.0448 AFN
09 jan 2026 1 AFN = 22.174 ARS 1 ARS = 0.0451 AFN
10 jan 2026 1 AFN = 22.5045 ARS 1 ARS = 0.0444 AFN
11 jan 2026 1 AFN = 22.5045 ARS 1 ARS = 0.0444 AFN
12 jan 2026 1 AFN = 22.5355 ARS 1 ARS = 0.0444 AFN
13 jan 2026 1 AFN = 22.2351 ARS 1 ARS = 0.045 AFN
14 jan 2026 1 AFN = 22.2695 ARS 1 ARS = 0.0449 AFN
15 jan 2026 1 AFN = 22.3614 ARS 1 ARS = 0.0447 AFN
16 jan 2026 1 AFN = 22.011 ARS 1 ARS = 0.0454 AFN
17 jan 2026 1 AFN = 21.8232 ARS 1 ARS = 0.0458 AFN
18 jan 2026 1 AFN = 21.8232 ARS 1 ARS = 0.0458 AFN
19 jan 2026 1 AFN = 21.8223 ARS 1 ARS = 0.0458 AFN
20 jan 2026 1 AFN = 21.9267 ARS 1 ARS = 0.0456 AFN
21 jan 2026 1 AFN = 21.898 ARS 1 ARS = 0.0457 AFN
22 jan 2026 1 AFN = 21.8319 ARS 1 ARS = 0.0458 AFN
23 jan 2026 1 AFN = 21.8202 ARS 1 ARS = 0.0458 AFN
24 jan 2026 1 AFN = 21.8995 ARS 1 ARS = 0.0457 AFN
25 jan 2026 1 AFN = 21.8995 ARS 1 ARS = 0.0457 AFN
26 jan 2026 1 AFN = 21.9014 ARS 1 ARS = 0.0457 AFN
27 jan 2026 1 AFN = 21.7843 ARS 1 ARS = 0.0459 AFN
28 jan 2026 1 AFN = 22.1959 ARS 1 ARS = 0.0451 AFN
29 jan 2026 1 AFN = 22.223 ARS 1 ARS = 0.045 AFN
30 jan 2026 1 AFN = 21.8801 ARS 1 ARS = 0.0457 AFN
31 jan 2026 1 AFN = 22.3723 ARS 1 ARS = 0.0447 AFN

Feb 2026

DatumAFN-ARSARS-AFN
01 feb 2026 1 AFN = 22.2614 ARS 1 ARS = 0.0449 AFN
02 feb 2026 1 AFN = 22.2614 ARS 1 ARS = 0.0449 AFN
03 feb 2026 1 AFN = 22.0002 ARS 1 ARS = 0.0455 AFN
04 feb 2026 1 AFN = 22.2619 ARS 1 ARS = 0.0449 AFN
05 feb 2026 1 AFN = 21.9354 ARS 1 ARS = 0.0456 AFN
06 feb 2026 1 AFN = 22.0204 ARS 1 ARS = 0.0454 AFN
07 feb 2026 1 AFN = 22.0274 ARS 1 ARS = 0.0454 AFN
08 feb 2026 1 AFN = 22.0274 ARS 1 ARS = 0.0454 AFN
09 feb 2026 1 AFN = 22.0135 ARS 1 ARS = 0.0454 AFN
10 feb 2026 1 AFN = 21.6348 ARS 1 ARS = 0.0462 AFN
11 feb 2026 1 AFN = 21.4365 ARS 1 ARS = 0.0466 AFN
12 feb 2026 1 AFN = 21.7751 ARS 1 ARS = 0.0459 AFN
13 feb 2026 1 AFN = 21.6595 ARS 1 ARS = 0.0462 AFN
14 feb 2026 1 AFN = 22.0341 ARS 1 ARS = 0.0454 AFN
15 feb 2026 1 AFN = 22.0341 ARS 1 ARS = 0.0454 AFN
16 feb 2026 1 AFN = 22.0358 ARS 1 ARS = 0.0454 AFN
17 feb 2026 1 AFN = 22.0353 ARS 1 ARS = 0.0454 AFN
18 feb 2026 1 AFN = 22.2961 ARS 1 ARS = 0.0449 AFN
19 feb 2026 1 AFN = 22.5323 ARS 1 ARS = 0.0444 AFN
20 feb 2026 1 AFN = 22.0715 ARS 1 ARS = 0.0453 AFN
21 feb 2026 1 AFN = 21.8372 ARS 1 ARS = 0.0458 AFN
22 feb 2026 1 AFN = 21.8372 ARS 1 ARS = 0.0458 AFN
23 feb 2026 1 AFN = 21.8362 ARS 1 ARS = 0.0458 AFN
24 feb 2026 1 AFN = 21.7346 ARS 1 ARS = 0.046 AFN
25 feb 2026 1 AFN = 21.9005 ARS 1 ARS = 0.0457 AFN
26 feb 2026 1 AFN = 22.1827 ARS 1 ARS = 0.0451 AFN
27 feb 2026 1 AFN = 22.5345 ARS 1 ARS = 0.0444 AFN
28 feb 2026 1 AFN = 22.3506 ARS 1 ARS = 0.0447 AFN

Mar 2026

DatumAFN-ARSARS-AFN
01 mrt 2026 1 AFN = 22.3506 ARS 1 ARS = 0.0447 AFN
02 mrt 2026 1 AFN = 22.3516 ARS 1 ARS = 0.0447 AFN
03 mrt 2026 1 AFN = 22.1265 ARS 1 ARS = 0.0452 AFN
04 mrt 2026 1 AFN = 22.4607 ARS 1 ARS = 0.0445 AFN
05 mrt 2026 1 AFN = 22.2441 ARS 1 ARS = 0.045 AFN
06 mrt 2026 1 AFN = 22.3411 ARS 1 ARS = 0.0448 AFN
07 mrt 2026 1 AFN = 22.29 ARS 1 ARS = 0.0449 AFN
08 mrt 2026 1 AFN = 22.29 ARS 1 ARS = 0.0449 AFN
09 mrt 2026 1 AFN = 22.3617 ARS 1 ARS = 0.0447 AFN
10 mrt 2026 1 AFN = 22.473 ARS 1 ARS = 0.0445 AFN
11 mrt 2026 1 AFN = 22.0394 ARS 1 ARS = 0.0454 AFN
12 mrt 2026 1 AFN = 22.3281 ARS 1 ARS = 0.0448 AFN
13 mrt 2026 1 AFN = 22.3383 ARS 1 ARS = 0.0448 AFN
14 mrt 2026 1 AFN = 22.1943 ARS 1 ARS = 0.0451 AFN
15 mrt 2026 1 AFN = 22.1943 ARS 1 ARS = 0.0451 AFN
16 mrt 2026 1 AFN = 22.1959 ARS 1 ARS = 0.0451 AFN
17 mrt 2026 1 AFN = 22.1659 ARS 1 ARS = 0.0451 AFN
18 mrt 2026 1 AFN = 22.1628 ARS 1 ARS = 0.0451 AFN
19 mrt 2026 1 AFN = 21.8988 ARS 1 ARS = 0.0457 AFN
20 mrt 2026 1 AFN = 22.1437 ARS 1 ARS = 0.0452 AFN
21 mrt 2026 1 AFN = 22.0872 ARS 1 ARS = 0.0453 AFN
22 mrt 2026 1 AFN = 22.0872 ARS 1 ARS = 0.0453 AFN
23 mrt 2026 1 AFN = 22.086 ARS 1 ARS = 0.0453 AFN
24 mrt 2026 1 AFN = 22.3495 ARS 1 ARS = 0.0447 AFN
25 mrt 2026 1 AFN = 22.3592 ARS 1 ARS = 0.0447 AFN
26 mrt 2026 1 AFN = 21.681 ARS 1 ARS = 0.0461 AFN
27 mrt 2026 1 AFN = 21.7151 ARS 1 ARS = 0.0461 AFN
28 mrt 2026 1 AFN = 21.7938 ARS 1 ARS = 0.0459 AFN
29 mrt 2026 1 AFN = 21.8176 ARS 1 ARS = 0.0458 AFN
30 mrt 2026 1 AFN = 21.8164 ARS 1 ARS = 0.0458 AFN
31 mrt 2026 1 AFN = 22.1947 ARS 1 ARS = 0.0451 AFN

Apr 2026

DatumAFN-ARSARS-AFN
01 apr 2026 1 AFN = 21.6013 ARS 1 ARS = 0.0463 AFN
02 apr 2026 1 AFN = 22.0912 ARS 1 ARS = 0.0453 AFN
03 apr 2026 1 AFN = 21.8865 ARS 1 ARS = 0.0457 AFN
04 apr 2026 1 AFN = 21.1654 ARS 1 ARS = 0.0472 AFN
05 apr 2026 1 AFN = 21.1654 ARS 1 ARS = 0.0472 AFN
06 apr 2026 1 AFN = 21.1503 ARS 1 ARS = 0.0473 AFN
07 apr 2026 1 AFN = 21.4348 ARS 1 ARS = 0.0467 AFN
08 apr 2026 1 AFN = 21.7662 ARS 1 ARS = 0.0459 AFN
09 apr 2026 1 AFN = 21.6718 ARS 1 ARS = 0.0461 AFN
10 apr 2026 1 AFN = 21.5938 ARS 1 ARS = 0.0463 AFN
11 apr 2026 1 AFN = 21.2579 ARS 1 ARS = 0.047 AFN
12 apr 2026 1 AFN = 21.3928 ARS 1 ARS = 0.0467 AFN
13 apr 2026 1 AFN = 21.2509 ARS 1 ARS = 0.0471 AFN
14 apr 2026 1 AFN = 21.1683 ARS 1 ARS = 0.0472 AFN
15 apr 2026 1 AFN = 21.3438 ARS 1 ARS = 0.0469 AFN
16 apr 2026 1 AFN = 21.2258 ARS 1 ARS = 0.0471 AFN
17 apr 2026 1 AFN = 21.0299 ARS 1 ARS = 0.0476 AFN
18 apr 2026 1 AFN = 21.0615 ARS 1 ARS = 0.0475 AFN
19 apr 2026 1 AFN = 21.2206 ARS 1 ARS = 0.0471 AFN
20 apr 2026 1 AFN = 21.1597 ARS 1 ARS = 0.0473 AFN
21 apr 2026 1 AFN = 21.5121 ARS 1 ARS = 0.0465 AFN
22 apr 2026 1 AFN = 21.8213 ARS 1 ARS = 0.0458 AFN
23 apr 2026 1 AFN = 21.7082 ARS 1 ARS = 0.0461 AFN
24 apr 2026 1 AFN = 22.1069 ARS 1 ARS = 0.0452 AFN
25 apr 2026 1 AFN = 22.5357 ARS 1 ARS = 0.0444 AFN
26 apr 2026 1 AFN = 22.4267 ARS 1 ARS = 0.0446 AFN
27 apr 2026 1 AFN = 22.5569 ARS 1 ARS = 0.0443 AFN
28 apr 2026 1 AFN = 22.8465 ARS 1 ARS = 0.0438 AFN
29 apr 2026 1 AFN = 22.2979 ARS 1 ARS = 0.0448 AFN
30 apr 2026 1 AFN = 22.0791 ARS 1 ARS = 0.0453 AFN

May 2026

DatumAFN-ARSARS-AFN
01 mei 2026 1 AFN = 21.9444 ARS 1 ARS = 0.0456 AFN

AFN-ARS en ARS-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Argentinië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats