currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-AOA en AOA-AFN wisselkoersen - 2026

AFN-AOA en AOA-AFN wisselkoersen - 2026

AFN-AOA en AOA-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-AOA en AOA-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AFN = 14,301 AOA
1 AOA = 0,0699 AFN
1J 2J 3J

Jan 2026

DatumAFN-AOAAOA-AFN
01 jan 2026 1 AFN = 13.8716 AOA 1 AOA = 0.0721 AFN
02 jan 2026 1 AFN = 13.8809 AOA 1 AOA = 0.072 AFN
03 jan 2026 1 AFN = 13.887 AOA 1 AOA = 0.072 AFN
04 jan 2026 1 AFN = 13.887 AOA 1 AOA = 0.072 AFN
05 jan 2026 1 AFN = 13.8902 AOA 1 AOA = 0.072 AFN
06 jan 2026 1 AFN = 13.8627 AOA 1 AOA = 0.0721 AFN
07 jan 2026 1 AFN = 13.8364 AOA 1 AOA = 0.0723 AFN
08 jan 2026 1 AFN = 14.0002 AOA 1 AOA = 0.0714 AFN
09 jan 2026 1 AFN = 13.8939 AOA 1 AOA = 0.072 AFN
10 jan 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN
11 jan 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN
12 jan 2026 1 AFN = 14.1077 AOA 1 AOA = 0.0709 AFN
13 jan 2026 1 AFN = 13.894 AOA 1 AOA = 0.072 AFN
14 jan 2026 1 AFN = 14.0012 AOA 1 AOA = 0.0714 AFN
15 jan 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN
16 jan 2026 1 AFN = 14.0128 AOA 1 AOA = 0.0714 AFN
17 jan 2026 1 AFN = 13.9839 AOA 1 AOA = 0.0715 AFN
18 jan 2026 1 AFN = 13.9839 AOA 1 AOA = 0.0715 AFN
19 jan 2026 1 AFN = 13.9836 AOA 1 AOA = 0.0715 AFN
20 jan 2026 1 AFN = 13.9867 AOA 1 AOA = 0.0715 AFN
21 jan 2026 1 AFN = 14.0004 AOA 1 AOA = 0.0714 AFN
22 jan 2026 1 AFN = 13.9998 AOA 1 AOA = 0.0714 AFN
23 jan 2026 1 AFN = 13.9997 AOA 1 AOA = 0.0714 AFN
24 jan 2026 1 AFN = 13.9992 AOA 1 AOA = 0.0714 AFN
25 jan 2026 1 AFN = 13.9992 AOA 1 AOA = 0.0714 AFN
26 jan 2026 1 AFN = 14.0003 AOA 1 AOA = 0.0714 AFN
27 jan 2026 1 AFN = 13.894 AOA 1 AOA = 0.072 AFN
28 jan 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN
29 jan 2026 1 AFN = 14.1077 AOA 1 AOA = 0.0709 AFN
30 jan 2026 1 AFN = 13.894 AOA 1 AOA = 0.072 AFN
31 jan 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN

Feb 2026

DatumAFN-AOAAOA-AFN
01 feb 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN
02 feb 2026 1 AFN = 14.1077 AOA 1 AOA = 0.0709 AFN
03 feb 2026 1 AFN = 13.8939 AOA 1 AOA = 0.072 AFN
04 feb 2026 1 AFN = 14.1077 AOA 1 AOA = 0.0709 AFN
05 feb 2026 1 AFN = 13.8862 AOA 1 AOA = 0.072 AFN
06 feb 2026 1 AFN = 14.0005 AOA 1 AOA = 0.0714 AFN
07 feb 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN
08 feb 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN
09 feb 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN
10 feb 2026 1 AFN = 13.9931 AOA 1 AOA = 0.0715 AFN
11 feb 2026 1 AFN = 14.001 AOA 1 AOA = 0.0714 AFN
12 feb 2026 1 AFN = 14.2174 AOA 1 AOA = 0.0703 AFN
13 feb 2026 1 AFN = 14.2174 AOA 1 AOA = 0.0703 AFN
14 feb 2026 1 AFN = 14.44 AOA 1 AOA = 0.0693 AFN
15 feb 2026 1 AFN = 14.44 AOA 1 AOA = 0.0693 AFN
16 feb 2026 1 AFN = 14.4411 AOA 1 AOA = 0.0692 AFN
17 feb 2026 1 AFN = 14.4407 AOA 1 AOA = 0.0692 AFN
18 feb 2026 1 AFN = 14.6721 AOA 1 AOA = 0.0682 AFN
19 feb 2026 1 AFN = 14.7903 AOA 1 AOA = 0.0676 AFN
20 feb 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
21 feb 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
22 feb 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
23 feb 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
24 feb 2026 1 AFN = 14.5556 AOA 1 AOA = 0.0687 AFN
25 feb 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
26 feb 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
27 feb 2026 1 AFN = 14.6712 AOA 1 AOA = 0.0682 AFN
28 feb 2026 1 AFN = 14.6711 AOA 1 AOA = 0.0682 AFN

Mar 2026

DatumAFN-AOAAOA-AFN
01 mrt 2026 1 AFN = 14.6711 AOA 1 AOA = 0.0682 AFN
02 mrt 2026 1 AFN = 14.671 AOA 1 AOA = 0.0682 AFN
03 mrt 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
04 mrt 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
05 mrt 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
06 mrt 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
07 mrt 2026 1 AFN = 14.44 AOA 1 AOA = 0.0693 AFN
08 mrt 2026 1 AFN = 14.44 AOA 1 AOA = 0.0693 AFN
09 mrt 2026 1 AFN = 14.4407 AOA 1 AOA = 0.0692 AFN
10 mrt 2026 1 AFN = 14.5556 AOA 1 AOA = 0.0687 AFN
11 mrt 2026 1 AFN = 14.4409 AOA 1 AOA = 0.0692 AFN
12 mrt 2026 1 AFN = 14.672 AOA 1 AOA = 0.0682 AFN
13 mrt 2026 1 AFN = 14.6726 AOA 1 AOA = 0.0682 AFN
14 mrt 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
15 mrt 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
16 mrt 2026 1 AFN = 14.5554 AOA 1 AOA = 0.0687 AFN
17 mrt 2026 1 AFN = 14.5554 AOA 1 AOA = 0.0687 AFN
18 mrt 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
19 mrt 2026 1 AFN = 14.3282 AOA 1 AOA = 0.0698 AFN
20 mrt 2026 1 AFN = 14.5556 AOA 1 AOA = 0.0687 AFN
21 mrt 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
22 mrt 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
23 mrt 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
24 mrt 2026 1 AFN = 14.6696 AOA 1 AOA = 0.0682 AFN
25 mrt 2026 1 AFN = 14.6726 AOA 1 AOA = 0.0682 AFN
26 mrt 2026 1 AFN = 14.4408 AOA 1 AOA = 0.0692 AFN
27 mrt 2026 1 AFN = 14.5556 AOA 1 AOA = 0.0687 AFN
28 mrt 2026 1 AFN = 14.44 AOA 1 AOA = 0.0693 AFN
29 mrt 2026 1 AFN = 14.44 AOA 1 AOA = 0.0693 AFN
30 mrt 2026 1 AFN = 14.4401 AOA 1 AOA = 0.0693 AFN
31 mrt 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN

Apr 2026

DatumAFN-AOAAOA-AFN
01 apr 2026 1 AFN = 14.3281 AOA 1 AOA = 0.0698 AFN
02 apr 2026 1 AFN = 14.5556 AOA 1 AOA = 0.0687 AFN
03 apr 2026 1 AFN = 14.4409 AOA 1 AOA = 0.0692 AFN
04 apr 2026 1 AFN = 13.9992 AOA 1 AOA = 0.0714 AFN
05 apr 2026 1 AFN = 13.9992 AOA 1 AOA = 0.0714 AFN
06 apr 2026 1 AFN = 13.9988 AOA 1 AOA = 0.0714 AFN
07 apr 2026 1 AFN = 14.1078 AOA 1 AOA = 0.0709 AFN
08 apr 2026 1 AFN = 14.3281 AOA 1 AOA = 0.0698 AFN
09 apr 2026 1 AFN = 14.3281 AOA 1 AOA = 0.0698 AFN
10 apr 2026 1 AFN = 14.3281 AOA 1 AOA = 0.0698 AFN
11 apr 2026 1 AFN = 14.2162 AOA 1 AOA = 0.0703 AFN
12 apr 2026 1 AFN = 14.2162 AOA 1 AOA = 0.0703 AFN
13 apr 2026 1 AFN = 14.2167 AOA 1 AOA = 0.0703 AFN
14 apr 2026 1 AFN = 14.3281 AOA 1 AOA = 0.0698 AFN
15 apr 2026 1 AFN = 14.3282 AOA 1 AOA = 0.0698 AFN
16 apr 2026 1 AFN = 14.3438 AOA 1 AOA = 0.0697 AFN
17 apr 2026 1 AFN = 14.2184 AOA 1 AOA = 0.0703 AFN
18 apr 2026 1 AFN = 14.2317 AOA 1 AOA = 0.0703 AFN
19 apr 2026 1 AFN = 14.2317 AOA 1 AOA = 0.0703 AFN
20 apr 2026 1 AFN = 14.2327 AOA 1 AOA = 0.0703 AFN
21 apr 2026 1 AFN = 14.3438 AOA 1 AOA = 0.0697 AFN
22 apr 2026 1 AFN = 14.5714 AOA 1 AOA = 0.0686 AFN
23 apr 2026 1 AFN = 14.4564 AOA 1 AOA = 0.0692 AFN
24 apr 2026 1 AFN = 14.5714 AOA 1 AOA = 0.0686 AFN
25 apr 2026 1 AFN = 14.8064 AOA 1 AOA = 0.0675 AFN
26 apr 2026 1 AFN = 14.8064 AOA 1 AOA = 0.0675 AFN
27 apr 2026 1 AFN = 14.8065 AOA 1 AOA = 0.0675 AFN
28 apr 2026 1 AFN = 14.8064 AOA 1 AOA = 0.0675 AFN
29 apr 2026 1 AFN = 14.5715 AOA 1 AOA = 0.0686 AFN
30 apr 2026 1 AFN = 14.5714 AOA 1 AOA = 0.0686 AFN

AFN-AOA en AOA-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Angola worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats