> AFN-ALL en ALL-AFN wisselkoersen - 2025

AFN-ALL en ALL-AFN wisselkoersen - 2025

AFN-ALL en ALL-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-ALL en ALL-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 1,2576 ALL

1 ALL = 0,7951 AFN

1J 2J 3J

AFN tegen ALLALL tegen AFN

Jan 2025

Datum	AFN-ALL	ALL-AFN
01 jan 2025	1 AFN = 1.3375 ALL	1 ALL = 0.7477 AFN
02 jan 2025	1 AFN = 1.3473 ALL	1 ALL = 0.7422 AFN
03 jan 2025	1 AFN = 1.3512 ALL	1 ALL = 0.7401 AFN
04 jan 2025	1 AFN = 1.3512 ALL	1 ALL = 0.7401 AFN
05 jan 2025	1 AFN = 1.3512 ALL	1 ALL = 0.7401 AFN
06 jan 2025	1 AFN = 1.3381 ALL	1 ALL = 0.7473 AFN
07 jan 2025	1 AFN = 1.3263 ALL	1 ALL = 0.754 AFN
08 jan 2025	1 AFN = 1.3414 ALL	1 ALL = 0.7455 AFN
09 jan 2025	1 AFN = 1.342 ALL	1 ALL = 0.7452 AFN
10 jan 2025	1 AFN = 1.341 ALL	1 ALL = 0.7457 AFN
11 jan 2025	1 AFN = 1.341 ALL	1 ALL = 0.7457 AFN
12 jan 2025	1 AFN = 1.341 ALL	1 ALL = 0.7457 AFN
13 jan 2025	1 AFN = 1.3323 ALL	1 ALL = 0.7506 AFN
14 jan 2025	1 AFN = 1.3248 ALL	1 ALL = 0.7548 AFN
15 jan 2025	1 AFN = 1.293 ALL	1 ALL = 0.7734 AFN
16 jan 2025	1 AFN = 1.2989 ALL	1 ALL = 0.7699 AFN
17 jan 2025	1 AFN = 1.2996 ALL	1 ALL = 0.7695 AFN
18 jan 2025	1 AFN = 1.2996 ALL	1 ALL = 0.7695 AFN
19 jan 2025	1 AFN = 1.2996 ALL	1 ALL = 0.7695 AFN
20 jan 2025	1 AFN = 1.2996 ALL	1 ALL = 0.7695 AFN
21 jan 2025	1 AFN = 1.2766 ALL	1 ALL = 0.7833 AFN
22 jan 2025	1 AFN = 1.2766 ALL	1 ALL = 0.7833 AFN
23 jan 2025	1 AFN = 1.2601 ALL	1 ALL = 0.7936 AFN
24 jan 2025	1 AFN = 1.2395 ALL	1 ALL = 0.8067 AFN
25 jan 2025	1 AFN = 1.2395 ALL	1 ALL = 0.8067 AFN
26 jan 2025	1 AFN = 1.2395 ALL	1 ALL = 0.8067 AFN
27 jan 2025	1 AFN = 1.2394 ALL	1 ALL = 0.8068 AFN
28 jan 2025	1 AFN = 1.2064 ALL	1 ALL = 0.8289 AFN
29 jan 2025	1 AFN = 1.2216 ALL	1 ALL = 0.8186 AFN
30 jan 2025	1 AFN = 1.2345 ALL	1 ALL = 0.81 AFN
31 jan 2025	1 AFN = 1.2718 ALL	1 ALL = 0.7863 AFN

Feb 2025

Datum	AFN-ALL	ALL-AFN
01 feb 2025	1 AFN = 1.2718 ALL	1 ALL = 0.7863 AFN
02 feb 2025	1 AFN = 1.2718 ALL	1 ALL = 0.7863 AFN
03 feb 2025	1 AFN = 1.2812 ALL	1 ALL = 0.7805 AFN
04 feb 2025	1 AFN = 1.2856 ALL	1 ALL = 0.7779 AFN
05 feb 2025	1 AFN = 1.2774 ALL	1 ALL = 0.7828 AFN
06 feb 2025	1 AFN = 1.2874 ALL	1 ALL = 0.7768 AFN
07 feb 2025	1 AFN = 1.2847 ALL	1 ALL = 0.7784 AFN
08 feb 2025	1 AFN = 1.2847 ALL	1 ALL = 0.7784 AFN
09 feb 2025	1 AFN = 1.2847 ALL	1 ALL = 0.7784 AFN
10 feb 2025	1 AFN = 1.2984 ALL	1 ALL = 0.7702 AFN
11 feb 2025	1 AFN = 1.3029 ALL	1 ALL = 0.7675 AFN
12 feb 2025	1 AFN = 1.2965 ALL	1 ALL = 0.7713 AFN
13 feb 2025	1 AFN = 1.2964 ALL	1 ALL = 0.7714 AFN
14 feb 2025	1 AFN = 1.2897 ALL	1 ALL = 0.7754 AFN
15 feb 2025	1 AFN = 1.2897 ALL	1 ALL = 0.7754 AFN
16 feb 2025	1 AFN = 1.2897 ALL	1 ALL = 0.7754 AFN
17 feb 2025	1 AFN = 1.2887 ALL	1 ALL = 0.776 AFN
18 feb 2025	1 AFN = 1.2856 ALL	1 ALL = 0.7778 AFN
19 feb 2025	1 AFN = 1.2905 ALL	1 ALL = 0.7749 AFN
20 feb 2025	1 AFN = 1.2873 ALL	1 ALL = 0.7768 AFN
21 feb 2025	1 AFN = 1.2785 ALL	1 ALL = 0.7821 AFN
22 feb 2025	1 AFN = 1.2786 ALL	1 ALL = 0.7821 AFN
23 feb 2025	1 AFN = 1.2786 ALL	1 ALL = 0.7821 AFN
24 feb 2025	1 AFN = 1.2801 ALL	1 ALL = 0.7812 AFN
25 feb 2025	1 AFN = 1.2809 ALL	1 ALL = 0.7807 AFN
26 feb 2025	1 AFN = 1.2883 ALL	1 ALL = 0.7762 AFN
27 feb 2025	1 AFN = 1.289 ALL	1 ALL = 0.7758 AFN
28 feb 2025	1 AFN = 1.2952 ALL	1 ALL = 0.7721 AFN

Mar 2025

Datum	AFN-ALL	ALL-AFN
01 mrt 2025	1 AFN = 1.2986 ALL	1 ALL = 0.7701 AFN
02 mrt 2025	1 AFN = 1.2952 ALL	1 ALL = 0.7721 AFN
03 mrt 2025	1 AFN = 1.2898 ALL	1 ALL = 0.7753 AFN
04 mrt 2025	1 AFN = 1.2844 ALL	1 ALL = 0.7786 AFN
05 mrt 2025	1 AFN = 1.2705 ALL	1 ALL = 0.7871 AFN
06 mrt 2025	1 AFN = 1.2594 ALL	1 ALL = 0.794 AFN
07 mrt 2025	1 AFN = 1.2671 ALL	1 ALL = 0.7892 AFN
08 mrt 2025	1 AFN = 1.2671 ALL	1 ALL = 0.7892 AFN
09 mrt 2025	1 AFN = 1.2671 ALL	1 ALL = 0.7892 AFN
10 mrt 2025	1 AFN = 1.2663 ALL	1 ALL = 0.7897 AFN
11 mrt 2025	1 AFN = 1.2774 ALL	1 ALL = 0.7829 AFN
12 mrt 2025	1 AFN = 1.2874 ALL	1 ALL = 0.7767 AFN
13 mrt 2025	1 AFN = 1.2894 ALL	1 ALL = 0.7755 AFN
14 mrt 2025	1 AFN = 1.2928 ALL	1 ALL = 0.7735 AFN
15 mrt 2025	1 AFN = 1.2927 ALL	1 ALL = 0.7736 AFN
16 mrt 2025	1 AFN = 1.2927 ALL	1 ALL = 0.7736 AFN
17 mrt 2025	1 AFN = 1.2891 ALL	1 ALL = 0.7757 AFN
18 mrt 2025	1 AFN = 1.288 ALL	1 ALL = 0.7764 AFN
19 mrt 2025	1 AFN = 1.2831 ALL	1 ALL = 0.7793 AFN
20 mrt 2025	1 AFN = 1.2842 ALL	1 ALL = 0.7787 AFN
21 mrt 2025	1 AFN = 1.2892 ALL	1 ALL = 0.7757 AFN
22 mrt 2025	1 AFN = 1.2891 ALL	1 ALL = 0.7757 AFN
23 mrt 2025	1 AFN = 1.2891 ALL	1 ALL = 0.7757 AFN
24 mrt 2025	1 AFN = 1.2906 ALL	1 ALL = 0.7748 AFN
25 mrt 2025	1 AFN = 1.293 ALL	1 ALL = 0.7734 AFN
26 mrt 2025	1 AFN = 1.2855 ALL	1 ALL = 0.7779 AFN
27 mrt 2025	1 AFN = 1.3022 ALL	1 ALL = 0.768 AFN
28 mrt 2025	1 AFN = 1.3001 ALL	1 ALL = 0.7692 AFN
29 mrt 2025	1 AFN = 1.3001 ALL	1 ALL = 0.7692 AFN
30 mrt 2025	1 AFN = 1.3001 ALL	1 ALL = 0.7692 AFN
31 mrt 2025	1 AFN = 1.2935 ALL	1 ALL = 0.7731 AFN

Apr 2025

Datum	AFN-ALL	ALL-AFN
01 apr 2025	1 AFN = 1.281 ALL	1 ALL = 0.7806 AFN
02 apr 2025	1 AFN = 1.2841 ALL	1 ALL = 0.7787 AFN
03 apr 2025	1 AFN = 1.2545 ALL	1 ALL = 0.7971 AFN
04 apr 2025	1 AFN = 1.2551 ALL	1 ALL = 0.7967 AFN
05 apr 2025	1 AFN = 1.2551 ALL	1 ALL = 0.7967 AFN
06 apr 2025	1 AFN = 1.2551 ALL	1 ALL = 0.7967 AFN
07 apr 2025	1 AFN = 1.2636 ALL	1 ALL = 0.7914 AFN
08 apr 2025	1 AFN = 1.2638 ALL	1 ALL = 0.7913 AFN
09 apr 2025	1 AFN = 1.2375 ALL	1 ALL = 0.8081 AFN
10 apr 2025	1 AFN = 1.2346 ALL	1 ALL = 0.81 AFN
11 apr 2025	1 AFN = 1.209 ALL	1 ALL = 0.8272 AFN
12 apr 2025	1 AFN = 1.209 ALL	1 ALL = 0.8271 AFN
13 apr 2025	1 AFN = 1.209 ALL	1 ALL = 0.8271 AFN
14 apr 2025	1 AFN = 1.206 ALL	1 ALL = 0.8292 AFN
15 apr 2025	1 AFN = 1.2079 ALL	1 ALL = 0.8279 AFN
16 apr 2025	1 AFN = 1.2065 ALL	1 ALL = 0.8289 AFN
17 apr 2025	1 AFN = 1.2115 ALL	1 ALL = 0.8254 AFN
18 apr 2025	1 AFN = 1.2121 ALL	1 ALL = 0.825 AFN
19 apr 2025	1 AFN = 1.2121 ALL	1 ALL = 0.825 AFN
20 apr 2025	1 AFN = 1.2121 ALL	1 ALL = 0.825 AFN
21 apr 2025	1 AFN = 1.2122 ALL	1 ALL = 0.825 AFN
22 apr 2025	1 AFN = 1.1981 ALL	1 ALL = 0.8346 AFN
23 apr 2025	1 AFN = 1.2112 ALL	1 ALL = 0.8256 AFN
24 apr 2025	1 AFN = 1.2227 ALL	1 ALL = 0.8179 AFN
25 apr 2025	1 AFN = 1.2218 ALL	1 ALL = 0.8185 AFN
26 apr 2025	1 AFN = 1.2182 ALL	1 ALL = 0.8209 AFN
27 apr 2025	1 AFN = 1.2182 ALL	1 ALL = 0.8209 AFN
28 apr 2025	1 AFN = 1.226 ALL	1 ALL = 0.8156 AFN
29 apr 2025	1 AFN = 1.2216 ALL	1 ALL = 0.8186 AFN
30 apr 2025	1 AFN = 1.2252 ALL	1 ALL = 0.8162 AFN

May 2025

Datum	AFN-ALL	ALL-AFN
01 mei 2025	1 AFN = 1.2253 ALL	1 ALL = 0.8162 AFN
02 mei 2025	1 AFN = 1.2277 ALL	1 ALL = 0.8145 AFN
03 mei 2025	1 AFN = 1.2277 ALL	1 ALL = 0.8145 AFN
04 mei 2025	1 AFN = 1.2277 ALL	1 ALL = 0.8145 AFN
05 mei 2025	1 AFN = 1.22 ALL	1 ALL = 0.8197 AFN
06 mei 2025	1 AFN = 1.2212 ALL	1 ALL = 0.8188 AFN
07 mei 2025	1 AFN = 1.2187 ALL	1 ALL = 0.8205 AFN
08 mei 2025	1 AFN = 1.2378 ALL	1 ALL = 0.8079 AFN
09 mei 2025	1 AFN = 1.2443 ALL	1 ALL = 0.8037 AFN
10 mei 2025	1 AFN = 1.2303 ALL	1 ALL = 0.8128 AFN
11 mei 2025	1 AFN = 1.2443 ALL	1 ALL = 0.8037 AFN
12 mei 2025	1 AFN = 1.26 ALL	1 ALL = 0.7936 AFN
13 mei 2025	1 AFN = 1.2656 ALL	1 ALL = 0.7901 AFN
14 mei 2025	1 AFN = 1.2526 ALL	1 ALL = 0.7983 AFN
15 mei 2025	1 AFN = 1.2527 ALL	1 ALL = 0.7983 AFN
16 mei 2025	1 AFN = 1.2488 ALL	1 ALL = 0.8008 AFN
17 mei 2025	1 AFN = 1.2488 ALL	1 ALL = 0.8008 AFN
18 mei 2025	1 AFN = 1.2488 ALL	1 ALL = 0.8008 AFN
19 mei 2025	1 AFN = 1.2387 ALL	1 ALL = 0.8073 AFN
20 mei 2025	1 AFN = 1.2471 ALL	1 ALL = 0.8018 AFN
21 mei 2025	1 AFN = 1.2356 ALL	1 ALL = 0.8093 AFN
22 mei 2025	1 AFN = 1.2412 ALL	1 ALL = 0.8057 AFN
23 mei 2025	1 AFN = 1.2369 ALL	1 ALL = 0.8085 AFN
24 mei 2025	1 AFN = 1.2368 ALL	1 ALL = 0.8085 AFN
25 mei 2025	1 AFN = 1.2368 ALL	1 ALL = 0.8085 AFN
26 mei 2025	1 AFN = 1.2325 ALL	1 ALL = 0.8114 AFN
27 mei 2025	1 AFN = 1.2361 ALL	1 ALL = 0.809 AFN
28 mei 2025	1 AFN = 1.2585 ALL	1 ALL = 0.7946 AFN
29 mei 2025	1 AFN = 1.2525 ALL	1 ALL = 0.7984 AFN
30 mei 2025	1 AFN = 1.2468 ALL	1 ALL = 0.802 AFN
31 mei 2025	1 AFN = 1.2468 ALL	1 ALL = 0.802 AFN

Jun 2025

Datum	AFN-ALL	ALL-AFN
01 jun 2025	1 AFN = 1.2468 ALL	1 ALL = 0.802 AFN
02 jun 2025	1 AFN = 1.24 ALL	1 ALL = 0.8064 AFN
03 jun 2025	1 AFN = 1.2386 ALL	1 ALL = 0.8073 AFN
04 jun 2025	1 AFN = 1.2405 ALL	1 ALL = 0.8061 AFN
05 jun 2025	1 AFN = 1.2351 ALL	1 ALL = 0.8096 AFN
06 jun 2025	1 AFN = 1.2314 ALL	1 ALL = 0.8121 AFN
07 jun 2025	1 AFN = 1.2311 ALL	1 ALL = 0.8123 AFN
08 jun 2025	1 AFN = 1.2311 ALL	1 ALL = 0.8123 AFN
09 jun 2025	1 AFN = 1.2276 ALL	1 ALL = 0.8146 AFN
10 jun 2025	1 AFN = 1.2284 ALL	1 ALL = 0.8141 AFN
11 jun 2025	1 AFN = 1.2289 ALL	1 ALL = 0.8137 AFN
12 jun 2025	1 AFN = 1.2137 ALL	1 ALL = 0.8239 AFN
13 jun 2025	1 AFN = 1.2204 ALL	1 ALL = 0.8194 AFN
14 jun 2025	1 AFN = 1.2204 ALL	1 ALL = 0.8194 AFN
15 jun 2025	1 AFN = 1.2204 ALL	1 ALL = 0.8194 AFN
16 jun 2025	1 AFN = 1.213 ALL	1 ALL = 0.8244 AFN
17 jun 2025	1 AFN = 1.2035 ALL	1 ALL = 0.8309 AFN
18 jun 2025	1 AFN = 1.2078 ALL	1 ALL = 0.8279 AFN
19 jun 2025	1 AFN = 1.2029 ALL	1 ALL = 0.8313 AFN
20 jun 2025	1 AFN = 1.1976 ALL	1 ALL = 0.835 AFN
21 jun 2025	1 AFN = 1.1977 ALL	1 ALL = 0.835 AFN
22 jun 2025	1 AFN = 1.1977 ALL	1 ALL = 0.835 AFN
23 jun 2025	1 AFN = 1.2044 ALL	1 ALL = 0.8303 AFN
24 jun 2025	1 AFN = 1.1912 ALL	1 ALL = 0.8395 AFN
25 jun 2025	1 AFN = 1.1946 ALL	1 ALL = 0.8371 AFN
26 jun 2025	1 AFN = 1.1891 ALL	1 ALL = 0.841 AFN
27 jun 2025	1 AFN = 1.1918 ALL	1 ALL = 0.8391 AFN
28 jun 2025	1 AFN = 1.1918 ALL	1 ALL = 0.8391 AFN
29 jun 2025	1 AFN = 1.1918 ALL	1 ALL = 0.8391 AFN
30 jun 2025	1 AFN = 1.1932 ALL	1 ALL = 0.8381 AFN

Jul 2025

Datum	AFN-ALL	ALL-AFN
01 jul 2025	1 AFN = 1.1808 ALL	1 ALL = 0.8469 AFN
02 jul 2025	1 AFN = 1.187 ALL	1 ALL = 0.8424 AFN
03 jul 2025	1 AFN = 1.1898 ALL	1 ALL = 0.8405 AFN
04 jul 2025	1 AFN = 1.1899 ALL	1 ALL = 0.8404 AFN

AFN-ALL en ALL-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Albanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws