> AED-ZWL en ZWL-AED wisselkoersen - 2024

AED-ZWL en ZWL-AED wisselkoersen - 2024

AED-ZWL en ZWL-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-ZWL en ZWL-AED voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AED = 87,6691 ZWL

1 ZWL = 0,0114 AED

1J 2J 3J

AED tegen ZWLZWL tegen AED

Jan 2024

Datum	AED-ZWL	ZWL-AED
01 jan 2024	1 AED = 87.6714 ZWL	1 ZWL = 0.0114 AED
02 jan 2024	1 AED = 87.6738 ZWL	1 ZWL = 0.0114 AED
03 jan 2024	1 AED = 87.672 ZWL	1 ZWL = 0.0114 AED
04 jan 2024	1 AED = 87.6713 ZWL	1 ZWL = 0.0114 AED
05 jan 2024	1 AED = 87.6714 ZWL	1 ZWL = 0.0114 AED
06 jan 2024	1 AED = 87.6713 ZWL	1 ZWL = 0.0114 AED
07 jan 2024	1 AED = 87.6713 ZWL	1 ZWL = 0.0114 AED
08 jan 2024	1 AED = 87.6715 ZWL	1 ZWL = 0.0114 AED
09 jan 2024	1 AED = 87.6716 ZWL	1 ZWL = 0.0114 AED
10 jan 2024	1 AED = 87.6714 ZWL	1 ZWL = 0.0114 AED
11 jan 2024	1 AED = 87.6785 ZWL	1 ZWL = 0.0114 AED
12 jan 2024	1 AED = 87.6714 ZWL	1 ZWL = 0.0114 AED
13 jan 2024	1 AED = 87.6689 ZWL	1 ZWL = 0.0114 AED
14 jan 2024	1 AED = 87.6785 ZWL	1 ZWL = 0.0114 AED
15 jan 2024	1 AED = 87.6711 ZWL	1 ZWL = 0.0114 AED
16 jan 2024	1 AED = 87.6695 ZWL	1 ZWL = 0.0114 AED
17 jan 2024	1 AED = 87.6785 ZWL	1 ZWL = 0.0114 AED
18 jan 2024	1 AED = 87.6679 ZWL	1 ZWL = 0.0114 AED
19 jan 2024	1 AED = 87.669 ZWL	1 ZWL = 0.0114 AED
20 jan 2024	1 AED = 87.6785 ZWL	1 ZWL = 0.0114 AED
21 jan 2024	1 AED = 87.6689 ZWL	1 ZWL = 0.0114 AED
22 jan 2024	1 AED = 87.6785 ZWL	1 ZWL = 0.0114 AED
23 jan 2024	1 AED = 87.669 ZWL	1 ZWL = 0.0114 AED
24 jan 2024	1 AED = 87.6695 ZWL	1 ZWL = 0.0114 AED
25 jan 2024	1 AED = 87.669 ZWL	1 ZWL = 0.0114 AED
26 jan 2024	1 AED = 87.6672 ZWL	1 ZWL = 0.0114 AED
27 jan 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
28 jan 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
29 jan 2024	1 AED = 87.6663 ZWL	1 ZWL = 0.0114 AED
30 jan 2024	1 AED = 87.6787 ZWL	1 ZWL = 0.0114 AED
31 jan 2024	1 AED = 87.6658 ZWL	1 ZWL = 0.0114 AED

Feb 2024

Datum	AED-ZWL	ZWL-AED
01 feb 2024	1 AED = 87.668 ZWL	1 ZWL = 0.0114 AED
02 feb 2024	1 AED = 87.6676 ZWL	1 ZWL = 0.0114 AED
03 feb 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
04 feb 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
05 feb 2024	1 AED = 87.6665 ZWL	1 ZWL = 0.0114 AED
06 feb 2024	1 AED = 87.6665 ZWL	1 ZWL = 0.0114 AED
07 feb 2024	1 AED = 87.6665 ZWL	1 ZWL = 0.0114 AED
08 feb 2024	1 AED = 87.6684 ZWL	1 ZWL = 0.0114 AED
09 feb 2024	1 AED = 87.6708 ZWL	1 ZWL = 0.0114 AED
10 feb 2024	1 AED = 87.6689 ZWL	1 ZWL = 0.0114 AED
11 feb 2024	1 AED = 87.6689 ZWL	1 ZWL = 0.0114 AED
12 feb 2024	1 AED = 87.6787 ZWL	1 ZWL = 0.0114 AED
13 feb 2024	1 AED = 87.6785 ZWL	1 ZWL = 0.0114 AED
14 feb 2024	1 AED = 87.6707 ZWL	1 ZWL = 0.0114 AED
15 feb 2024	1 AED = 87.6785 ZWL	1 ZWL = 0.0114 AED
16 feb 2024	1 AED = 87.6697 ZWL	1 ZWL = 0.0114 AED
17 feb 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
18 feb 2024	1 AED = 87.6689 ZWL	1 ZWL = 0.0114 AED
19 feb 2024	1 AED = 87.6786 ZWL	1 ZWL = 0.0114 AED
20 feb 2024	1 AED = 87.6679 ZWL	1 ZWL = 0.0114 AED
21 feb 2024	1 AED = 87.6785 ZWL	1 ZWL = 0.0114 AED
22 feb 2024	1 AED = 87.6678 ZWL	1 ZWL = 0.0114 AED
23 feb 2024	1 AED = 87.669 ZWL	1 ZWL = 0.0114 AED
24 feb 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
25 feb 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
26 feb 2024	1 AED = 87.669 ZWL	1 ZWL = 0.0114 AED
27 feb 2024	1 AED = 87.6691 ZWL	1 ZWL = 0.0114 AED
28 feb 2024	1 AED = 87.6693 ZWL	1 ZWL = 0.0114 AED
29 feb 2024	1 AED = 87.6702 ZWL	1 ZWL = 0.0114 AED

Mar 2024

Datum	AED-ZWL	ZWL-AED
01 mrt 2024	1 AED = 87.6787 ZWL	1 ZWL = 0.0114 AED
02 mrt 2024	1 AED = 87.6785 ZWL	1 ZWL = 0.0114 AED
03 mrt 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
04 mrt 2024	1 AED = 87.6659 ZWL	1 ZWL = 0.0114 AED
05 mrt 2024	1 AED = 87.67 ZWL	1 ZWL = 0.0114 AED
06 mrt 2024	1 AED = 87.6691 ZWL	1 ZWL = 0.0114 AED
07 mrt 2024	1 AED = 87.6705 ZWL	1 ZWL = 0.0114 AED
08 mrt 2024	1 AED = 87.6693 ZWL	1 ZWL = 0.0114 AED
09 mrt 2024	1 AED = 87.6689 ZWL	1 ZWL = 0.0114 AED
10 mrt 2024	1 AED = 87.6689 ZWL	1 ZWL = 0.0114 AED
11 mrt 2024	1 AED = 87.6688 ZWL	1 ZWL = 0.0114 AED
12 mrt 2024	1 AED = 87.6785 ZWL	1 ZWL = 0.0114 AED
13 mrt 2024	1 AED = 87.6697 ZWL	1 ZWL = 0.0114 AED
14 mrt 2024	1 AED = 87.6786 ZWL	1 ZWL = 0.0114 AED
15 mrt 2024	1 AED = 87.6834 ZWL	1 ZWL = 0.0114 AED
16 mrt 2024	1 AED = 87.6761 ZWL	1 ZWL = 0.0114 AED
17 mrt 2024	1 AED = 87.6761 ZWL	1 ZWL = 0.0114 AED
18 mrt 2024	1 AED = 87.681 ZWL	1 ZWL = 0.0114 AED
19 mrt 2024	1 AED = 87.6794 ZWL	1 ZWL = 0.0114 AED
20 mrt 2024	1 AED = 87.6786 ZWL	1 ZWL = 0.0114 AED
21 mrt 2024	1 AED = 87.6822 ZWL	1 ZWL = 0.0114 AED
22 mrt 2024	1 AED = 87.6851 ZWL	1 ZWL = 0.0114 AED
23 mrt 2024	1 AED = 87.6809 ZWL	1 ZWL = 0.0114 AED
24 mrt 2024	1 AED = 87.6809 ZWL	1 ZWL = 0.0114 AED
25 mrt 2024	1 AED = 87.6832 ZWL	1 ZWL = 0.0114 AED
26 mrt 2024	1 AED = 87.6836 ZWL	1 ZWL = 0.0114 AED
27 mrt 2024	1 AED = 87.688 ZWL	1 ZWL = 0.0114 AED
28 mrt 2024	1 AED = 87.6858 ZWL	1 ZWL = 0.0114 AED
29 mrt 2024	1 AED = 87.6834 ZWL	1 ZWL = 0.0114 AED
30 mrt 2024	1 AED = 87.6832 ZWL	1 ZWL = 0.0114 AED
31 mrt 2024	1 AED = 87.6832 ZWL	1 ZWL = 0.0114 AED

Apr 2024

Datum	AED-ZWL	ZWL-AED
01 apr 2024	1 AED = 87.6785 ZWL	1 ZWL = 0.0114 AED
02 apr 2024	1 AED = 87.6798 ZWL	1 ZWL = 0.0114 AED
03 apr 2024	1 AED = 87.6774 ZWL	1 ZWL = 0.0114 AED
04 apr 2024	1 AED = 87.686 ZWL	1 ZWL = 0.0114 AED
05 apr 2024	1 AED = 87.6844 ZWL	1 ZWL = 0.0114 AED
06 apr 2024	1 AED = 87.6785 ZWL	1 ZWL = 0.0114 AED
07 apr 2024	1 AED = 87.6785 ZWL	1 ZWL = 0.0114 AED
08 apr 2024	1 AED = 87.685 ZWL	1 ZWL = 0.0114 AED
09 apr 2024	1 AED = 87.685 ZWL	1 ZWL = 0.0114 AED
10 apr 2024	1 AED = 87.6844 ZWL	1 ZWL = 0.0114 AED
11 apr 2024	1 AED = 87.685 ZWL	1 ZWL = 0.0114 AED
12 apr 2024	1 AED = 87.685 ZWL	1 ZWL = 0.0114 AED
13 apr 2024	1 AED = 87.6798 ZWL	1 ZWL = 0.0114 AED
14 apr 2024	1 AED = 87.6785 ZWL	1 ZWL = 0.0114 AED
15 apr 2024	1 AED = 87.6785 ZWL	1 ZWL = 0.0114 AED
16 apr 2024	1 AED = 87.6798 ZWL	1 ZWL = 0.0114 AED
17 apr 2024	1 AED = 87.6792 ZWL	1 ZWL = 0.0114 AED
18 apr 2024	1 AED = 87.6739 ZWL	1 ZWL = 0.0114 AED
19 apr 2024	1 AED = 87.6744 ZWL	1 ZWL = 0.0114 AED
20 apr 2024	1 AED = 87.6737 ZWL	1 ZWL = 0.0114 AED
21 apr 2024	1 AED = 87.6737 ZWL	1 ZWL = 0.0114 AED
22 apr 2024	1 AED = 87.6738 ZWL	1 ZWL = 0.0114 AED
23 apr 2024	1 AED = 87.6739 ZWL	1 ZWL = 0.0114 AED
24 apr 2024	1 AED = 87.6691 ZWL	1 ZWL = 0.0114 AED
25 apr 2024	1 AED = 87.6691 ZWL	1 ZWL = 0.0114 AED
26 apr 2024	1 AED = 87.6684 ZWL	1 ZWL = 0.0114 AED
27 apr 2024	1 AED = 87.6689 ZWL	1 ZWL = 0.0114 AED
28 apr 2024	1 AED = 87.6689 ZWL	1 ZWL = 0.0114 AED
29 apr 2024	1 AED = 87.6702 ZWL	1 ZWL = 0.0114 AED
30 apr 2024	1 AED = 87.6715 ZWL	1 ZWL = 0.0114 AED

May 2024

Datum	AED-ZWL	ZWL-AED
01 mei 2024	1 AED = 87.6721 ZWL	1 ZWL = 0.0114 AED
02 mei 2024	1 AED = 87.669 ZWL	1 ZWL = 0.0114 AED
03 mei 2024	1 AED = 87.669 ZWL	1 ZWL = 0.0114 AED
04 mei 2024	1 AED = 87.6689 ZWL	1 ZWL = 0.0114 AED
05 mei 2024	1 AED = 87.6689 ZWL	1 ZWL = 0.0114 AED
06 mei 2024	1 AED = 87.6664 ZWL	1 ZWL = 0.0114 AED
07 mei 2024	1 AED = 87.669 ZWL	1 ZWL = 0.0114 AED
08 mei 2024	1 AED = 87.6676 ZWL	1 ZWL = 0.0114 AED
09 mei 2024	1 AED = 87.6684 ZWL	1 ZWL = 0.0114 AED
10 mei 2024	1 AED = 87.668 ZWL	1 ZWL = 0.0114 AED
11 mei 2024	1 AED = 87.6679 ZWL	1 ZWL = 0.0114 AED
12 mei 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
13 mei 2024	1 AED = 87.6684 ZWL	1 ZWL = 0.0114 AED
14 mei 2024	1 AED = 87.668 ZWL	1 ZWL = 0.0114 AED
15 mei 2024	1 AED = 87.6655 ZWL	1 ZWL = 0.0114 AED
16 mei 2024	1 AED = 87.6664 ZWL	1 ZWL = 0.0114 AED
17 mei 2024	1 AED = 87.6664 ZWL	1 ZWL = 0.0114 AED
18 mei 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
19 mei 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
20 mei 2024	1 AED = 87.6651 ZWL	1 ZWL = 0.0114 AED
21 mei 2024	1 AED = 87.6672 ZWL	1 ZWL = 0.0114 AED
22 mei 2024	1 AED = 87.6659 ZWL	1 ZWL = 0.0114 AED
23 mei 2024	1 AED = 87.6659 ZWL	1 ZWL = 0.0114 AED
24 mei 2024	1 AED = 87.6662 ZWL	1 ZWL = 0.0114 AED
25 mei 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
26 mei 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
27 mei 2024	1 AED = 87.6674 ZWL	1 ZWL = 0.0114 AED
28 mei 2024	1 AED = 87.6671 ZWL	1 ZWL = 0.0114 AED
29 mei 2024	1 AED = 87.667 ZWL	1 ZWL = 0.0114 AED
30 mei 2024	1 AED = 87.6672 ZWL	1 ZWL = 0.0114 AED
31 mei 2024	1 AED = 87.668 ZWL	1 ZWL = 0.0114 AED

Jun 2024

Datum	AED-ZWL	ZWL-AED
01 jun 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
02 jun 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
03 jun 2024	1 AED = 87.6665 ZWL	1 ZWL = 0.0114 AED
04 jun 2024	1 AED = 87.6664 ZWL	1 ZWL = 0.0114 AED
05 jun 2024	1 AED = 87.6669 ZWL	1 ZWL = 0.0114 AED
06 jun 2024	1 AED = 87.666 ZWL	1 ZWL = 0.0114 AED
07 jun 2024	1 AED = 87.6675 ZWL	1 ZWL = 0.0114 AED
08 jun 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
09 jun 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
10 jun 2024	1 AED = 87.6664 ZWL	1 ZWL = 0.0114 AED
11 jun 2024	1 AED = 87.6659 ZWL	1 ZWL = 0.0114 AED
12 jun 2024	1 AED = 87.6669 ZWL	1 ZWL = 0.0114 AED
13 jun 2024	1 AED = 87.6663 ZWL	1 ZWL = 0.0114 AED
14 jun 2024	1 AED = 87.6668 ZWL	1 ZWL = 0.0114 AED
15 jun 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
16 jun 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
17 jun 2024	1 AED = 87.666 ZWL	1 ZWL = 0.0114 AED
18 jun 2024	1 AED = 87.6671 ZWL	1 ZWL = 0.0114 AED
19 jun 2024	1 AED = 87.6675 ZWL	1 ZWL = 0.0114 AED
20 jun 2024	1 AED = 87.667 ZWL	1 ZWL = 0.0114 AED
21 jun 2024	1 AED = 87.665 ZWL	1 ZWL = 0.0114 AED
22 jun 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
23 jun 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
24 jun 2024	1 AED = 87.6668 ZWL	1 ZWL = 0.0114 AED
25 jun 2024	1 AED = 87.6664 ZWL	1 ZWL = 0.0114 AED
26 jun 2024	1 AED = 87.6652 ZWL	1 ZWL = 0.0114 AED
27 jun 2024	1 AED = 87.6669 ZWL	1 ZWL = 0.0114 AED
28 jun 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
29 jun 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
30 jun 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED

Jul 2024

Datum	AED-ZWL	ZWL-AED
01 jul 2024	1 AED = 87.666 ZWL	1 ZWL = 0.0114 AED
02 jul 2024	1 AED = 87.6665 ZWL	1 ZWL = 0.0114 AED
03 jul 2024	1 AED = 87.6669 ZWL	1 ZWL = 0.0114 AED
04 jul 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
05 jul 2024	1 AED = 87.6665 ZWL	1 ZWL = 0.0114 AED
06 jul 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
07 jul 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
08 jul 2024	1 AED = 87.6667 ZWL	1 ZWL = 0.0114 AED
09 jul 2024	1 AED = 87.6669 ZWL	1 ZWL = 0.0114 AED
10 jul 2024	1 AED = 87.6665 ZWL	1 ZWL = 0.0114 AED
11 jul 2024	1 AED = 87.6677 ZWL	1 ZWL = 0.0114 AED
12 jul 2024	1 AED = 87.6673 ZWL	1 ZWL = 0.0114 AED
13 jul 2024	1 AED = 87.6673 ZWL	1 ZWL = 0.0114 AED
14 jul 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
15 jul 2024	1 AED = 87.6666 ZWL	1 ZWL = 0.0114 AED
16 jul 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
17 jul 2024	1 AED = 87.6662 ZWL	1 ZWL = 0.0114 AED
18 jul 2024	1 AED = 87.6672 ZWL	1 ZWL = 0.0114 AED
19 jul 2024	1 AED = 87.667 ZWL	1 ZWL = 0.0114 AED
20 jul 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
21 jul 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
22 jul 2024	1 AED = 87.6663 ZWL	1 ZWL = 0.0114 AED
23 jul 2024	1 AED = 87.6668 ZWL	1 ZWL = 0.0114 AED
24 jul 2024	1 AED = 87.6674 ZWL	1 ZWL = 0.0114 AED
25 jul 2024	1 AED = 87.6669 ZWL	1 ZWL = 0.0114 AED
26 jul 2024	1 AED = 87.6676 ZWL	1 ZWL = 0.0114 AED
27 jul 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
28 jul 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
29 jul 2024	1 AED = 87.667 ZWL	1 ZWL = 0.0114 AED
30 jul 2024	1 AED = 87.6662 ZWL	1 ZWL = 0.0114 AED
31 jul 2024	1 AED = 87.6662 ZWL	1 ZWL = 0.0114 AED

Aug 2024

Datum	AED-ZWL	ZWL-AED
01 aug 2024	1 AED = 87.6668 ZWL	1 ZWL = 0.0114 AED
02 aug 2024	1 AED = 87.6662 ZWL	1 ZWL = 0.0114 AED
03 aug 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
04 aug 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
05 aug 2024	1 AED = 87.6672 ZWL	1 ZWL = 0.0114 AED
06 aug 2024	1 AED = 87.6659 ZWL	1 ZWL = 0.0114 AED
07 aug 2024	1 AED = 87.6669 ZWL	1 ZWL = 0.0114 AED
08 aug 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
09 aug 2024	1 AED = 87.6659 ZWL	1 ZWL = 0.0114 AED
10 aug 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
11 aug 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
12 aug 2024	1 AED = 87.667 ZWL	1 ZWL = 0.0114 AED
13 aug 2024	1 AED = 87.6665 ZWL	1 ZWL = 0.0114 AED
14 aug 2024	1 AED = 87.6662 ZWL	1 ZWL = 0.0114 AED
15 aug 2024	1 AED = 87.667 ZWL	1 ZWL = 0.0114 AED
16 aug 2024	1 AED = 87.6674 ZWL	1 ZWL = 0.0114 AED
17 aug 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
18 aug 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
19 aug 2024	1 AED = 87.6677 ZWL	1 ZWL = 0.0114 AED
20 aug 2024	1 AED = 87.6672 ZWL	1 ZWL = 0.0114 AED
21 aug 2024	1 AED = 87.6695 ZWL	1 ZWL = 0.0114 AED
22 aug 2024	1 AED = 87.6692 ZWL	1 ZWL = 0.0114 AED
23 aug 2024	1 AED = 87.6708 ZWL	1 ZWL = 0.0114 AED
24 aug 2024	1 AED = 87.6689 ZWL	1 ZWL = 0.0114 AED
25 aug 2024	1 AED = 87.6689 ZWL	1 ZWL = 0.0114 AED
26 aug 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
27 aug 2024	1 AED = 87.6691 ZWL	1 ZWL = 0.0114 AED
28 aug 2024	1 AED = 87.6672 ZWL	1 ZWL = 0.0114 AED
29 aug 2024	1 AED = 87.6691 ZWL	1 ZWL = 0.0114 AED
30 aug 2024	1 AED = 87.6673 ZWL	1 ZWL = 0.0114 AED
31 aug 2024	1 AED = 87.6689 ZWL	1 ZWL = 0.0114 AED

Sep 2024

Datum	AED-ZWL	ZWL-AED
01 sep 2024	1 AED = 87.6689 ZWL	1 ZWL = 0.0114 AED
02 sep 2024	1 AED = 87.6691 ZWL	1 ZWL = 0.0114 AED
03 sep 2024	1 AED = 87.6689 ZWL	1 ZWL = 0.0114 AED
04 sep 2024	1 AED = 87.6684 ZWL	1 ZWL = 0.0114 AED
05 sep 2024	1 AED = 87.6683 ZWL	1 ZWL = 0.0114 AED
06 sep 2024	1 AED = 87.6672 ZWL	1 ZWL = 0.0114 AED
07 sep 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
08 sep 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
09 sep 2024	1 AED = 87.666 ZWL	1 ZWL = 0.0114 AED
10 sep 2024	1 AED = 87.6674 ZWL	1 ZWL = 0.0114 AED
11 sep 2024	1 AED = 87.6672 ZWL	1 ZWL = 0.0114 AED
12 sep 2024	1 AED = 87.6682 ZWL	1 ZWL = 0.0114 AED
13 sep 2024	1 AED = 87.6669 ZWL	1 ZWL = 0.0114 AED
14 sep 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
15 sep 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
16 sep 2024	1 AED = 87.6672 ZWL	1 ZWL = 0.0114 AED
17 sep 2024	1 AED = 87.6677 ZWL	1 ZWL = 0.0114 AED
18 sep 2024	1 AED = 87.6678 ZWL	1 ZWL = 0.0114 AED
19 sep 2024	1 AED = 87.668 ZWL	1 ZWL = 0.0114 AED
20 sep 2024	1 AED = 87.6671 ZWL	1 ZWL = 0.0114 AED
21 sep 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
22 sep 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
23 sep 2024	1 AED = 87.6664 ZWL	1 ZWL = 0.0114 AED
24 sep 2024	1 AED = 87.6665 ZWL	1 ZWL = 0.0114 AED
25 sep 2024	1 AED = 87.6668 ZWL	1 ZWL = 0.0114 AED
26 sep 2024	1 AED = 87.6665 ZWL	1 ZWL = 0.0114 AED
27 sep 2024	1 AED = 87.6655 ZWL	1 ZWL = 0.0114 AED
28 sep 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
29 sep 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
30 sep 2024	1 AED = 87.6678 ZWL	1 ZWL = 0.0114 AED

Oct 2024

Datum	AED-ZWL	ZWL-AED
01 okt 2024	1 AED = 87.6664 ZWL	1 ZWL = 0.0114 AED
02 okt 2024	1 AED = 87.6652 ZWL	1 ZWL = 0.0114 AED
03 okt 2024	1 AED = 87.6653 ZWL	1 ZWL = 0.0114 AED
04 okt 2024	1 AED = 87.6668 ZWL	1 ZWL = 0.0114 AED
05 okt 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
06 okt 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
07 okt 2024	1 AED = 87.6654 ZWL	1 ZWL = 0.0114 AED
08 okt 2024	1 AED = 87.666 ZWL	1 ZWL = 0.0114 AED
09 okt 2024	1 AED = 87.6668 ZWL	1 ZWL = 0.0114 AED
10 okt 2024	1 AED = 87.6665 ZWL	1 ZWL = 0.0114 AED
11 okt 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
12 okt 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
13 okt 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
14 okt 2024	1 AED = 87.6655 ZWL	1 ZWL = 0.0114 AED
15 okt 2024	1 AED = 87.6663 ZWL	1 ZWL = 0.0114 AED
16 okt 2024	1 AED = 87.6658 ZWL	1 ZWL = 0.0114 AED
17 okt 2024	1 AED = 87.6678 ZWL	1 ZWL = 0.0114 AED
18 okt 2024	1 AED = 87.6678 ZWL	1 ZWL = 0.0114 AED
19 okt 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
20 okt 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
21 okt 2024	1 AED = 87.6678 ZWL	1 ZWL = 0.0114 AED
22 okt 2024	1 AED = 87.6674 ZWL	1 ZWL = 0.0114 AED
23 okt 2024	1 AED = 87.6658 ZWL	1 ZWL = 0.0114 AED
24 okt 2024	1 AED = 87.6669 ZWL	1 ZWL = 0.0114 AED
25 okt 2024	1 AED = 87.6664 ZWL	1 ZWL = 0.0114 AED
26 okt 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
27 okt 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
28 okt 2024	1 AED = 87.6663 ZWL	1 ZWL = 0.0114 AED
29 okt 2024	1 AED = 87.6669 ZWL	1 ZWL = 0.0114 AED
30 okt 2024	1 AED = 87.6671 ZWL	1 ZWL = 0.0114 AED
31 okt 2024	1 AED = 87.667 ZWL	1 ZWL = 0.0114 AED

Nov 2024

Datum	AED-ZWL	ZWL-AED
01 nov 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
02 nov 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
03 nov 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
04 nov 2024	1 AED = 87.6669 ZWL	1 ZWL = 0.0114 AED
05 nov 2024	1 AED = 87.6652 ZWL	1 ZWL = 0.0114 AED
06 nov 2024	1 AED = 87.6669 ZWL	1 ZWL = 0.0114 AED
07 nov 2024	1 AED = 87.6669 ZWL	1 ZWL = 0.0114 AED
08 nov 2024	1 AED = 87.6669 ZWL	1 ZWL = 0.0114 AED
09 nov 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
10 nov 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
11 nov 2024	1 AED = 87.6663 ZWL	1 ZWL = 0.0114 AED
12 nov 2024	1 AED = 87.6668 ZWL	1 ZWL = 0.0114 AED
13 nov 2024	1 AED = 87.6676 ZWL	1 ZWL = 0.0114 AED
14 nov 2024	1 AED = 87.6676 ZWL	1 ZWL = 0.0114 AED
15 nov 2024	1 AED = 87.6682 ZWL	1 ZWL = 0.0114 AED
16 nov 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
17 nov 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
18 nov 2024	1 AED = 87.6671 ZWL	1 ZWL = 0.0114 AED
19 nov 2024	1 AED = 87.6671 ZWL	1 ZWL = 0.0114 AED
20 nov 2024	1 AED = 87.6663 ZWL	1 ZWL = 0.0114 AED
21 nov 2024	1 AED = 87.6668 ZWL	1 ZWL = 0.0114 AED
22 nov 2024	1 AED = 87.6663 ZWL	1 ZWL = 0.0114 AED
23 nov 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
24 nov 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
25 nov 2024	1 AED = 87.6663 ZWL	1 ZWL = 0.0114 AED
26 nov 2024	1 AED = 87.6668 ZWL	1 ZWL = 0.0114 AED
27 nov 2024	1 AED = 87.6661 ZWL	1 ZWL = 0.0114 AED
28 nov 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
29 nov 2024	1 AED = 87.6658 ZWL	1 ZWL = 0.0114 AED
30 nov 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED

Dec 2024

Datum	AED-ZWL	ZWL-AED
01 dec 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
02 dec 2024	1 AED = 87.6664 ZWL	1 ZWL = 0.0114 AED
03 dec 2024	1 AED = 87.6664 ZWL	1 ZWL = 0.0114 AED
04 dec 2024	1 AED = 87.6662 ZWL	1 ZWL = 0.0114 AED
05 dec 2024	1 AED = 87.6665 ZWL	1 ZWL = 0.0114 AED
06 dec 2024	1 AED = 87.6671 ZWL	1 ZWL = 0.0114 AED
07 dec 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
08 dec 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
09 dec 2024	1 AED = 87.6674 ZWL	1 ZWL = 0.0114 AED
10 dec 2024	1 AED = 87.6663 ZWL	1 ZWL = 0.0114 AED
11 dec 2024	1 AED = 87.6665 ZWL	1 ZWL = 0.0114 AED
12 dec 2024	1 AED = 87.6668 ZWL	1 ZWL = 0.0114 AED
13 dec 2024	1 AED = 87.6665 ZWL	1 ZWL = 0.0114 AED
14 dec 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
15 dec 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
16 dec 2024	1 AED = 87.6672 ZWL	1 ZWL = 0.0114 AED
17 dec 2024	1 AED = 87.6672 ZWL	1 ZWL = 0.0114 AED
18 dec 2024	1 AED = 87.6668 ZWL	1 ZWL = 0.0114 AED
19 dec 2024	1 AED = 87.6671 ZWL	1 ZWL = 0.0114 AED
20 dec 2024	1 AED = 87.6672 ZWL	1 ZWL = 0.0114 AED
21 dec 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
22 dec 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
23 dec 2024	1 AED = 87.6678 ZWL	1 ZWL = 0.0114 AED
24 dec 2024	1 AED = 87.6678 ZWL	1 ZWL = 0.0114 AED
25 dec 2024	1 AED = 87.6669 ZWL	1 ZWL = 0.0114 AED
26 dec 2024	1 AED = 87.6657 ZWL	1 ZWL = 0.0114 AED
27 dec 2024	1 AED = 87.6659 ZWL	1 ZWL = 0.0114 AED
28 dec 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
29 dec 2024	1 AED = 87.6656 ZWL	1 ZWL = 0.0114 AED
30 dec 2024	1 AED = 87.666 ZWL	1 ZWL = 0.0114 AED
31 dec 2024	1 AED = 87.6665 ZWL	1 ZWL = 0.0114 AED

AED-ZWL en ZWL-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Zimbabwaanse Dollar (ZWL) is de valuta die in Zimbabwe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Zimbabwe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws