currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-ZAR en ZAR-AED wisselkoersen - 2025

AED-ZAR en ZAR-AED wisselkoersen - 2025

AED-ZAR en ZAR-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-ZAR en ZAR-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AED = 5,0046 ZAR
1 ZAR = 0,1998 AED
1J 2J 3J

Jan 2025

DatumAED-ZARZAR-AED
01 jan 2025 1 AED = 5.1421 ZAR 1 ZAR = 0.1945 AED
02 jan 2025 1 AED = 5.0938 ZAR 1 ZAR = 0.1963 AED
03 jan 2025 1 AED = 5.1067 ZAR 1 ZAR = 0.1958 AED
04 jan 2025 1 AED = 5.0945 ZAR 1 ZAR = 0.1963 AED
05 jan 2025 1 AED = 5.0978 ZAR 1 ZAR = 0.1962 AED
06 jan 2025 1 AED = 5.0326 ZAR 1 ZAR = 0.1987 AED
07 jan 2025 1 AED = 5.0642 ZAR 1 ZAR = 0.1975 AED
08 jan 2025 1 AED = 5.1513 ZAR 1 ZAR = 0.1941 AED
09 jan 2025 1 AED = 5.1425 ZAR 1 ZAR = 0.1945 AED
10 jan 2025 1 AED = 5.1772 ZAR 1 ZAR = 0.1932 AED
11 jan 2025 1 AED = 5.2025 ZAR 1 ZAR = 0.1922 AED
12 jan 2025 1 AED = 5.2038 ZAR 1 ZAR = 0.1922 AED
13 jan 2025 1 AED = 5.2095 ZAR 1 ZAR = 0.192 AED
14 jan 2025 1 AED = 5.1612 ZAR 1 ZAR = 0.1938 AED
15 jan 2025 1 AED = 5.1371 ZAR 1 ZAR = 0.1947 AED
16 jan 2025 1 AED = 5.1358 ZAR 1 ZAR = 0.1947 AED
17 jan 2025 1 AED = 5.1104 ZAR 1 ZAR = 0.1957 AED
18 jan 2025 1 AED = 5.1019 ZAR 1 ZAR = 0.196 AED
19 jan 2025 1 AED = 5.1052 ZAR 1 ZAR = 0.1959 AED
20 jan 2025 1 AED = 5.0917 ZAR 1 ZAR = 0.1964 AED
21 jan 2025 1 AED = 5.0645 ZAR 1 ZAR = 0.1975 AED
22 jan 2025 1 AED = 5.0308 ZAR 1 ZAR = 0.1988 AED
23 jan 2025 1 AED = 5.0492 ZAR 1 ZAR = 0.198 AED
24 jan 2025 1 AED = 5.0029 ZAR 1 ZAR = 0.1999 AED
25 jan 2025 1 AED = 5.0117 ZAR 1 ZAR = 0.1995 AED
26 jan 2025 1 AED = 5.0086 ZAR 1 ZAR = 0.1997 AED
27 jan 2025 1 AED = 5.0784 ZAR 1 ZAR = 0.1969 AED
28 jan 2025 1 AED = 5.091 ZAR 1 ZAR = 0.1964 AED
29 jan 2025 1 AED = 5.078 ZAR 1 ZAR = 0.1969 AED
30 jan 2025 1 AED = 5.0388 ZAR 1 ZAR = 0.1985 AED
31 jan 2025 1 AED = 5.069 ZAR 1 ZAR = 0.1973 AED

Feb 2025

DatumAED-ZARZAR-AED
01 feb 2025 1 AED = 5.0834 ZAR 1 ZAR = 0.1967 AED
02 feb 2025 1 AED = 5.084 ZAR 1 ZAR = 0.1967 AED
03 feb 2025 1 AED = 5.1265 ZAR 1 ZAR = 0.1951 AED
04 feb 2025 1 AED = 5.1063 ZAR 1 ZAR = 0.1958 AED
05 feb 2025 1 AED = 5.0606 ZAR 1 ZAR = 0.1976 AED
06 feb 2025 1 AED = 5.0587 ZAR 1 ZAR = 0.1977 AED
07 feb 2025 1 AED = 5.0191 ZAR 1 ZAR = 0.1992 AED
08 feb 2025 1 AED = 5.0147 ZAR 1 ZAR = 0.1994 AED
09 feb 2025 1 AED = 5.0147 ZAR 1 ZAR = 0.1994 AED
10 feb 2025 1 AED = 5.0146 ZAR 1 ZAR = 0.1994 AED
11 feb 2025 1 AED = 5.0264 ZAR 1 ZAR = 0.199 AED
12 feb 2025 1 AED = 5.0204 ZAR 1 ZAR = 0.1992 AED
13 feb 2025 1 AED = 5.0428 ZAR 1 ZAR = 0.1983 AED
14 feb 2025 1 AED = 4.9997 ZAR 1 ZAR = 0.2 AED
15 feb 2025 1 AED = 4.9985 ZAR 1 ZAR = 0.2001 AED
16 feb 2025 1 AED = 4.9985 ZAR 1 ZAR = 0.2001 AED
17 feb 2025 1 AED = 5.0159 ZAR 1 ZAR = 0.1994 AED
18 feb 2025 1 AED = 5.0155 ZAR 1 ZAR = 0.1994 AED
19 feb 2025 1 AED = 5.043 ZAR 1 ZAR = 0.1983 AED
20 feb 2025 1 AED = 5.0194 ZAR 1 ZAR = 0.1992 AED
21 feb 2025 1 AED = 5.0008 ZAR 1 ZAR = 0.2 AED
22 feb 2025 1 AED = 5.0033 ZAR 1 ZAR = 0.1999 AED
23 feb 2025 1 AED = 5.0033 ZAR 1 ZAR = 0.1999 AED
24 feb 2025 1 AED = 4.9991 ZAR 1 ZAR = 0.2 AED
25 feb 2025 1 AED = 5.0083 ZAR 1 ZAR = 0.1997 AED
26 feb 2025 1 AED = 5.0055 ZAR 1 ZAR = 0.1998 AED
27 feb 2025 1 AED = 5.0227 ZAR 1 ZAR = 0.1991 AED
28 feb 2025 1 AED = 5.0194 ZAR 1 ZAR = 0.1992 AED

Mar 2025

DatumAED-ZARZAR-AED
01 mrt 2025 1 AED = 5.092 ZAR 1 ZAR = 0.1964 AED
02 mrt 2025 1 AED = 5.0874 ZAR 1 ZAR = 0.1966 AED
03 mrt 2025 1 AED = 5.0731 ZAR 1 ZAR = 0.1971 AED
04 mrt 2025 1 AED = 5.0406 ZAR 1 ZAR = 0.1984 AED
05 mrt 2025 1 AED = 5.0146 ZAR 1 ZAR = 0.1994 AED
06 mrt 2025 1 AED = 4.9844 ZAR 1 ZAR = 0.2006 AED
07 mrt 2025 1 AED = 4.9372 ZAR 1 ZAR = 0.2025 AED
08 mrt 2025 1 AED = 4.9679 ZAR 1 ZAR = 0.2013 AED
09 mrt 2025 1 AED = 4.9695 ZAR 1 ZAR = 0.2012 AED
10 mrt 2025 1 AED = 4.9673 ZAR 1 ZAR = 0.2013 AED
11 mrt 2025 1 AED = 4.9689 ZAR 1 ZAR = 0.2012 AED
12 mrt 2025 1 AED = 5.0092 ZAR 1 ZAR = 0.1996 AED
13 mrt 2025 1 AED = 5.0086 ZAR 1 ZAR = 0.1997 AED
14 mrt 2025 1 AED = 4.9445 ZAR 1 ZAR = 0.2022 AED
15 mrt 2025 1 AED = 4.9554 ZAR 1 ZAR = 0.2018 AED
16 mrt 2025 1 AED = 4.9502 ZAR 1 ZAR = 0.202 AED
17 mrt 2025 1 AED = 4.9432 ZAR 1 ZAR = 0.2023 AED
18 mrt 2025 1 AED = 4.9258 ZAR 1 ZAR = 0.203 AED
19 mrt 2025 1 AED = 4.9354 ZAR 1 ZAR = 0.2026 AED
20 mrt 2025 1 AED = 4.9533 ZAR 1 ZAR = 0.2019 AED
21 mrt 2025 1 AED = 4.951 ZAR 1 ZAR = 0.202 AED
22 mrt 2025 1 AED = 4.9639 ZAR 1 ZAR = 0.2015 AED
23 mrt 2025 1 AED = 4.9631 ZAR 1 ZAR = 0.2015 AED
24 mrt 2025 1 AED = 4.9354 ZAR 1 ZAR = 0.2026 AED
25 mrt 2025 1 AED = 4.944 ZAR 1 ZAR = 0.2023 AED
26 mrt 2025 1 AED = 4.971 ZAR 1 ZAR = 0.2012 AED
27 mrt 2025 1 AED = 4.9707 ZAR 1 ZAR = 0.2012 AED
28 mrt 2025 1 AED = 4.9454 ZAR 1 ZAR = 0.2022 AED
29 mrt 2025 1 AED = 5.0199 ZAR 1 ZAR = 0.1992 AED
30 mrt 2025 1 AED = 5.0199 ZAR 1 ZAR = 0.1992 AED
31 mrt 2025 1 AED = 4.9951 ZAR 1 ZAR = 0.2002 AED

Apr 2025

DatumAED-ZARZAR-AED
01 apr 2025 1 AED = 4.9892 ZAR 1 ZAR = 0.2004 AED
02 apr 2025 1 AED = 5.0699 ZAR 1 ZAR = 0.1972 AED
03 apr 2025 1 AED = 5.1304 ZAR 1 ZAR = 0.1949 AED
04 apr 2025 1 AED = 5.1808 ZAR 1 ZAR = 0.193 AED
05 apr 2025 1 AED = 5.2083 ZAR 1 ZAR = 0.192 AED
06 apr 2025 1 AED = 5.2069 ZAR 1 ZAR = 0.1921 AED
07 apr 2025 1 AED = 5.2752 ZAR 1 ZAR = 0.1896 AED
08 apr 2025 1 AED = 5.2997 ZAR 1 ZAR = 0.1887 AED
09 apr 2025 1 AED = 5.3829 ZAR 1 ZAR = 0.1858 AED
10 apr 2025 1 AED = 5.2883 ZAR 1 ZAR = 0.1891 AED
11 apr 2025 1 AED = 5.2364 ZAR 1 ZAR = 0.191 AED
12 apr 2025 1 AED = 5.2078 ZAR 1 ZAR = 0.192 AED
13 apr 2025 1 AED = 5.204 ZAR 1 ZAR = 0.1922 AED
14 apr 2025 1 AED = 5.1383 ZAR 1 ZAR = 0.1946 AED
15 apr 2025 1 AED = 5.1504 ZAR 1 ZAR = 0.1942 AED
16 apr 2025 1 AED = 5.1378 ZAR 1 ZAR = 0.1946 AED
17 apr 2025 1 AED = 5.1275 ZAR 1 ZAR = 0.195 AED
18 apr 2025 1 AED = 5.1244 ZAR 1 ZAR = 0.1951 AED
19 apr 2025 1 AED = 5.1294 ZAR 1 ZAR = 0.195 AED
20 apr 2025 1 AED = 5.1243 ZAR 1 ZAR = 0.1951 AED
21 apr 2025 1 AED = 5.1244 ZAR 1 ZAR = 0.1951 AED
22 apr 2025 1 AED = 5.0741 ZAR 1 ZAR = 0.1971 AED
23 apr 2025 1 AED = 5.0631 ZAR 1 ZAR = 0.1975 AED
24 apr 2025 1 AED = 5.0937 ZAR 1 ZAR = 0.1963 AED
25 apr 2025 1 AED = 5.1272 ZAR 1 ZAR = 0.195 AED
26 apr 2025 1 AED = 5.088 ZAR 1 ZAR = 0.1965 AED
27 apr 2025 1 AED = 5.0851 ZAR 1 ZAR = 0.1967 AED
28 apr 2025 1 AED = 5.0721 ZAR 1 ZAR = 0.1972 AED
29 apr 2025 1 AED = 5.0509 ZAR 1 ZAR = 0.198 AED
30 apr 2025 1 AED = 5.0569 ZAR 1 ZAR = 0.1978 AED

May 2025

DatumAED-ZARZAR-AED
01 mei 2025 1 AED = 5.0698 ZAR 1 ZAR = 0.1972 AED
02 mei 2025 1 AED = 5.0091 ZAR 1 ZAR = 0.1996 AED
03 mei 2025 1 AED = 5.0078 ZAR 1 ZAR = 0.1997 AED
04 mei 2025 1 AED = 5.0061 ZAR 1 ZAR = 0.1998 AED
05 mei 2025 1 AED = 4.9879 ZAR 1 ZAR = 0.2005 AED
06 mei 2025 1 AED = 4.9685 ZAR 1 ZAR = 0.2013 AED
07 mei 2025 1 AED = 4.9743 ZAR 1 ZAR = 0.201 AED
08 mei 2025 1 AED = 4.9437 ZAR 1 ZAR = 0.2023 AED
09 mei 2025 1 AED = 4.957 ZAR 1 ZAR = 0.2017 AED
10 mei 2025 1 AED = 4.9544 ZAR 1 ZAR = 0.2018 AED
11 mei 2025 1 AED = 4.9544 ZAR 1 ZAR = 0.2018 AED
12 mei 2025 1 AED = 4.9816 ZAR 1 ZAR = 0.2007 AED
13 mei 2025 1 AED = 4.9892 ZAR 1 ZAR = 0.2004 AED
14 mei 2025 1 AED = 4.9667 ZAR 1 ZAR = 0.2013 AED
15 mei 2025 1 AED = 4.9244 ZAR 1 ZAR = 0.2031 AED
16 mei 2025 1 AED = 4.9222 ZAR 1 ZAR = 0.2032 AED
17 mei 2025 1 AED = 4.9127 ZAR 1 ZAR = 0.2036 AED
18 mei 2025 1 AED = 4.9119 ZAR 1 ZAR = 0.2036 AED
19 mei 2025 1 AED = 4.9105 ZAR 1 ZAR = 0.2036 AED
20 mei 2025 1 AED = 4.8968 ZAR 1 ZAR = 0.2042 AED
21 mei 2025 1 AED = 4.8674 ZAR 1 ZAR = 0.2054 AED
22 mei 2025 1 AED = 4.9047 ZAR 1 ZAR = 0.2039 AED
23 mei 2025 1 AED = 4.8695 ZAR 1 ZAR = 0.2054 AED
24 mei 2025 1 AED = 4.8549 ZAR 1 ZAR = 0.206 AED
25 mei 2025 1 AED = 4.8581 ZAR 1 ZAR = 0.2058 AED
26 mei 2025 1 AED = 4.8598 ZAR 1 ZAR = 0.2058 AED
27 mei 2025 1 AED = 4.8708 ZAR 1 ZAR = 0.2053 AED
28 mei 2025 1 AED = 4.8737 ZAR 1 ZAR = 0.2052 AED
29 mei 2025 1 AED = 4.8593 ZAR 1 ZAR = 0.2058 AED
30 mei 2025 1 AED = 4.8689 ZAR 1 ZAR = 0.2054 AED
31 mei 2025 1 AED = 4.9024 ZAR 1 ZAR = 0.204 AED

Jun 2025

DatumAED-ZARZAR-AED
01 jun 2025 1 AED = 4.8995 ZAR 1 ZAR = 0.2041 AED
02 jun 2025 1 AED = 4.8789 ZAR 1 ZAR = 0.205 AED
03 jun 2025 1 AED = 4.8736 ZAR 1 ZAR = 0.2052 AED
04 jun 2025 1 AED = 4.8575 ZAR 1 ZAR = 0.2059 AED
05 jun 2025 1 AED = 4.832 ZAR 1 ZAR = 0.207 AED
06 jun 2025 1 AED = 4.8363 ZAR 1 ZAR = 0.2068 AED
07 jun 2025 1 AED = 4.8419 ZAR 1 ZAR = 0.2065 AED
08 jun 2025 1 AED = 4.8421 ZAR 1 ZAR = 0.2065 AED
09 jun 2025 1 AED = 4.8332 ZAR 1 ZAR = 0.2069 AED
10 jun 2025 1 AED = 4.8102 ZAR 1 ZAR = 0.2079 AED
11 jun 2025 1 AED = 4.8422 ZAR 1 ZAR = 0.2065 AED
12 jun 2025 1 AED = 4.8521 ZAR 1 ZAR = 0.2061 AED
13 jun 2025 1 AED = 4.8993 ZAR 1 ZAR = 0.2041 AED
14 jun 2025 1 AED = 4.8868 ZAR 1 ZAR = 0.2046 AED
15 jun 2025 1 AED = 4.881 ZAR 1 ZAR = 0.2049 AED
16 jun 2025 1 AED = 4.8416 ZAR 1 ZAR = 0.2065 AED
17 jun 2025 1 AED = 4.8508 ZAR 1 ZAR = 0.2062 AED
18 jun 2025 1 AED = 4.9281 ZAR 1 ZAR = 0.2029 AED
19 jun 2025 1 AED = 4.9281 ZAR 1 ZAR = 0.2029 AED
20 jun 2025 1 AED = 4.9181 ZAR 1 ZAR = 0.2033 AED
21 jun 2025 1 AED = 5.0572 ZAR 1 ZAR = 0.1977 AED
22 jun 2025 1 AED = 5.0572 ZAR 1 ZAR = 0.1977 AED
23 jun 2025 1 AED = 4.9318 ZAR 1 ZAR = 0.2028 AED
24 jun 2025 1 AED = 4.8288 ZAR 1 ZAR = 0.2071 AED
25 jun 2025 1 AED = 4.8408 ZAR 1 ZAR = 0.2066 AED
26 jun 2025 1 AED = 4.834 ZAR 1 ZAR = 0.2069 AED
27 jun 2025 1 AED = 4.8474 ZAR 1 ZAR = 0.2063 AED
28 jun 2025 1 AED = 4.8541 ZAR 1 ZAR = 0.206 AED
29 jun 2025 1 AED = 4.8658 ZAR 1 ZAR = 0.2055 AED
30 jun 2025 1 AED = 4.8382 ZAR 1 ZAR = 0.2067 AED

Jul 2025

DatumAED-ZARZAR-AED
01 jul 2025 1 AED = 4.7874 ZAR 1 ZAR = 0.2089 AED
02 jul 2025 1 AED = 4.8092 ZAR 1 ZAR = 0.2079 AED
03 jul 2025 1 AED = 4.7725 ZAR 1 ZAR = 0.2095 AED
04 jul 2025 1 AED = 4.7984 ZAR 1 ZAR = 0.2084 AED
05 jul 2025 1 AED = 4.7934 ZAR 1 ZAR = 0.2086 AED

AED-ZAR en ZAR-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats