> AED-XPF en XPF-AED wisselkoersen - 2026

AED-XPF en XPF-AED wisselkoersen - 2026

AED-XPF en XPF-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-XPF en XPF-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AED = 27,7716 XPF

1 XPF = 0,036 AED

1J 2J 3J

AED tegen XPFXPF tegen AED

Jan 2026

Datum	AED-XPF	XPF-AED
01 jan 2026	1 AED = 27.6947 XPF	1 XPF = 0.0361 AED
02 jan 2026	1 AED = 27.7155 XPF	1 XPF = 0.0361 AED
03 jan 2026	1 AED = 27.7007 XPF	1 XPF = 0.0361 AED
04 jan 2026	1 AED = 27.7007 XPF	1 XPF = 0.0361 AED
05 jan 2026	1 AED = 27.814 XPF	1 XPF = 0.036 AED
06 jan 2026	1 AED = 27.7542 XPF	1 XPF = 0.036 AED
07 jan 2026	1 AED = 27.8114 XPF	1 XPF = 0.036 AED
08 jan 2026	1 AED = 27.8305 XPF	1 XPF = 0.0359 AED
09 jan 2026	1 AED = 27.9059 XPF	1 XPF = 0.0358 AED
10 jan 2026	1 AED = 27.924 XPF	1 XPF = 0.0358 AED
11 jan 2026	1 AED = 27.9281 XPF	1 XPF = 0.0358 AED
12 jan 2026	1 AED = 27.8139 XPF	1 XPF = 0.036 AED
13 jan 2026	1 AED = 27.8787 XPF	1 XPF = 0.0359 AED
14 jan 2026	1 AED = 27.8718 XPF	1 XPF = 0.0359 AED
15 jan 2026	1 AED = 27.9406 XPF	1 XPF = 0.0358 AED
16 jan 2026	1 AED = 27.9696 XPF	1 XPF = 0.0358 AED
17 jan 2026	1 AED = 27.9964 XPF	1 XPF = 0.0357 AED
18 jan 2026	1 AED = 27.9964 XPF	1 XPF = 0.0357 AED
19 jan 2026	1 AED = 27.9416 XPF	1 XPF = 0.0358 AED
20 jan 2026	1 AED = 27.7002 XPF	1 XPF = 0.0361 AED
21 jan 2026	1 AED = 27.7005 XPF	1 XPF = 0.0361 AED
22 jan 2026	1 AED = 27.7581 XPF	1 XPF = 0.036 AED
23 jan 2026	1 AED = 27.6807 XPF	1 XPF = 0.0361 AED
24 jan 2026	1 AED = 27.4765 XPF	1 XPF = 0.0364 AED
25 jan 2026	1 AED = 27.4765 XPF	1 XPF = 0.0364 AED
26 jan 2026	1 AED = 27.4338 XPF	1 XPF = 0.0365 AED
27 jan 2026	1 AED = 27.2762 XPF	1 XPF = 0.0367 AED
28 jan 2026	1 AED = 27.1167 XPF	1 XPF = 0.0369 AED
29 jan 2026	1 AED = 27.1953 XPF	1 XPF = 0.0368 AED
30 jan 2026	1 AED = 27.2528 XPF	1 XPF = 0.0367 AED
31 jan 2026	1 AED = 27.4115 XPF	1 XPF = 0.0365 AED

Feb 2026

Datum	AED-XPF	XPF-AED
01 feb 2026	1 AED = 27.4115 XPF	1 XPF = 0.0365 AED
02 feb 2026	1 AED = 27.413 XPF	1 XPF = 0.0365 AED
03 feb 2026	1 AED = 27.5602 XPF	1 XPF = 0.0363 AED
04 feb 2026	1 AED = 27.4864 XPF	1 XPF = 0.0364 AED
05 feb 2026	1 AED = 27.5382 XPF	1 XPF = 0.0363 AED
06 feb 2026	1 AED = 27.5563 XPF	1 XPF = 0.0363 AED
07 feb 2026	1 AED = 27.496 XPF	1 XPF = 0.0364 AED
08 feb 2026	1 AED = 27.496 XPF	1 XPF = 0.0364 AED
09 feb 2026	1 AED = 27.36 XPF	1 XPF = 0.0365 AED
10 feb 2026	1 AED = 27.3178 XPF	1 XPF = 0.0366 AED
11 feb 2026	1 AED = 27.2998 XPF	1 XPF = 0.0366 AED
12 feb 2026	1 AED = 27.361 XPF	1 XPF = 0.0365 AED
13 feb 2026	1 AED = 27.3938 XPF	1 XPF = 0.0365 AED
14 feb 2026	1 AED = 27.3725 XPF	1 XPF = 0.0365 AED
15 feb 2026	1 AED = 27.3725 XPF	1 XPF = 0.0365 AED
16 feb 2026	1 AED = 27.4159 XPF	1 XPF = 0.0365 AED
17 feb 2026	1 AED = 27.4686 XPF	1 XPF = 0.0364 AED
18 feb 2026	1 AED = 27.4308 XPF	1 XPF = 0.0365 AED
19 feb 2026	1 AED = 27.5969 XPF	1 XPF = 0.0362 AED
20 feb 2026	1 AED = 27.6164 XPF	1 XPF = 0.0362 AED
21 feb 2026	1 AED = 27.5624 XPF	1 XPF = 0.0363 AED
22 feb 2026	1 AED = 27.5624 XPF	1 XPF = 0.0363 AED
23 feb 2026	1 AED = 27.5865 XPF	1 XPF = 0.0362 AED
24 feb 2026	1 AED = 27.592 XPF	1 XPF = 0.0362 AED
25 feb 2026	1 AED = 27.5791 XPF	1 XPF = 0.0363 AED
26 feb 2026	1 AED = 27.5033 XPF	1 XPF = 0.0364 AED
27 feb 2026	1 AED = 27.5329 XPF	1 XPF = 0.0363 AED
28 feb 2026	1 AED = 27.496 XPF	1 XPF = 0.0364 AED

Mar 2026

Datum	AED-XPF	XPF-AED
01 mrt 2026	1 AED = 27.496 XPF	1 XPF = 0.0364 AED
02 mrt 2026	1 AED = 27.7263 XPF	1 XPF = 0.0361 AED
03 mrt 2026	1 AED = 27.9891 XPF	1 XPF = 0.0357 AED
04 mrt 2026	1 AED = 27.9022 XPF	1 XPF = 0.0358 AED
05 mrt 2026	1 AED = 27.9647 XPF	1 XPF = 0.0358 AED
06 mrt 2026	1 AED = 28.0923 XPF	1 XPF = 0.0356 AED
07 mrt 2026	1 AED = 27.9621 XPF	1 XPF = 0.0358 AED
08 mrt 2026	1 AED = 27.9621 XPF	1 XPF = 0.0358 AED
09 mrt 2026	1 AED = 28.1028 XPF	1 XPF = 0.0356 AED
10 mrt 2026	1 AED = 27.9267 XPF	1 XPF = 0.0358 AED
11 mrt 2026	1 AED = 28.0286 XPF	1 XPF = 0.0357 AED
12 mrt 2026	1 AED = 28.1568 XPF	1 XPF = 0.0355 AED
13 mrt 2026	1 AED = 28.3431 XPF	1 XPF = 0.0353 AED
14 mrt 2026	1 AED = 28.3355 XPF	1 XPF = 0.0353 AED
15 mrt 2026	1 AED = 28.3355 XPF	1 XPF = 0.0353 AED
16 mrt 2026	1 AED = 28.3007 XPF	1 XPF = 0.0353 AED
17 mrt 2026	1 AED = 28.2109 XPF	1 XPF = 0.0354 AED
18 mrt 2026	1 AED = 28.1846 XPF	1 XPF = 0.0355 AED
19 mrt 2026	1 AED = 28.2899 XPF	1 XPF = 0.0353 AED
20 mrt 2026	1 AED = 28.097 XPF	1 XPF = 0.0356 AED
21 mrt 2026	1 AED = 28.0321 XPF	1 XPF = 0.0357 AED
22 mrt 2026	1 AED = 28.0321 XPF	1 XPF = 0.0357 AED
23 mrt 2026	1 AED = 28.0937 XPF	1 XPF = 0.0356 AED
24 mrt 2026	1 AED = 28.0479 XPF	1 XPF = 0.0357 AED
25 mrt 2026	1 AED = 28.0177 XPF	1 XPF = 0.0357 AED
26 mrt 2026	1 AED = 28.1753 XPF	1 XPF = 0.0355 AED
27 mrt 2026	1 AED = 28.2162 XPF	1 XPF = 0.0354 AED
28 mrt 2026	1 AED = 28.1376 XPF	1 XPF = 0.0355 AED
29 mrt 2026	1 AED = 28.1426 XPF	1 XPF = 0.0355 AED
30 mrt 2026	1 AED = 28.2725 XPF	1 XPF = 0.0354 AED
31 mrt 2026	1 AED = 28.2591 XPF	1 XPF = 0.0354 AED

Apr 2026

Datum	AED-XPF	XPF-AED
01 apr 2026	1 AED = 27.9898 XPF	1 XPF = 0.0357 AED
02 apr 2026	1 AED = 28.2237 XPF	1 XPF = 0.0354 AED
03 apr 2026	1 AED = 28.1526 XPF	1 XPF = 0.0355 AED
04 apr 2026	1 AED = 28.2055 XPF	1 XPF = 0.0355 AED
05 apr 2026	1 AED = 28.2055 XPF	1 XPF = 0.0355 AED
06 apr 2026	1 AED = 28.1426 XPF	1 XPF = 0.0355 AED
07 apr 2026	1 AED = 28.1062 XPF	1 XPF = 0.0356 AED
08 apr 2026	1 AED = 27.7639 XPF	1 XPF = 0.036 AED
09 apr 2026	1 AED = 27.8185 XPF	1 XPF = 0.0359 AED
10 apr 2026	1 AED = 27.7421 XPF	1 XPF = 0.036 AED
11 apr 2026	1 AED = 27.7072 XPF	1 XPF = 0.0361 AED
12 apr 2026	1 AED = 27.7072 XPF	1 XPF = 0.0361 AED
13 apr 2026	1 AED = 27.7925 XPF	1 XPF = 0.036 AED
14 apr 2026	1 AED = 27.5381 XPF	1 XPF = 0.0363 AED
15 apr 2026	1 AED = 27.5901 XPF	1 XPF = 0.0362 AED
16 apr 2026	1 AED = 27.577 XPF	1 XPF = 0.0363 AED
17 apr 2026	1 AED = 27.5512 XPF	1 XPF = 0.0363 AED
18 apr 2026	1 AED = 27.5999 XPF	1 XPF = 0.0362 AED
19 apr 2026	1 AED = 27.5999 XPF	1 XPF = 0.0362 AED
20 apr 2026	1 AED = 27.6021 XPF	1 XPF = 0.0362 AED
21 apr 2026	1 AED = 27.6131 XPF	1 XPF = 0.0362 AED
22 apr 2026	1 AED = 27.6853 XPF	1 XPF = 0.0361 AED
23 apr 2026	1 AED = 27.7535 XPF	1 XPF = 0.036 AED
24 apr 2026	1 AED = 27.7311 XPF	1 XPF = 0.0361 AED
25 apr 2026	1 AED = 27.7181 XPF	1 XPF = 0.0361 AED
26 apr 2026	1 AED = 27.7181 XPF	1 XPF = 0.0361 AED
27 apr 2026	1 AED = 27.6599 XPF	1 XPF = 0.0362 AED
28 apr 2026	1 AED = 27.8111 XPF	1 XPF = 0.036 AED
29 apr 2026	1 AED = 27.7622 XPF	1 XPF = 0.036 AED
30 apr 2026	1 AED = 27.7282 XPF	1 XPF = 0.0361 AED

May 2026

Datum	AED-XPF	XPF-AED
01 mei 2026	1 AED = 27.6891 XPF	1 XPF = 0.0361 AED

AED-XPF en XPF-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws