> AED-XPF en XPF-AED wisselkoersen - 2025

AED-XPF en XPF-AED wisselkoersen - 2025

AED-XPF en XPF-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-XPF en XPF-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 29,8008 XPF

1 XPF = 0,0336 AED

1J 2J 3J

AED tegen XPFXPF tegen AED

Jan 2025

Datum	AED-XPF	XPF-AED
01 jan 2025	1 AED = 31.2224 XPF	1 XPF = 0.032 AED
02 jan 2025	1 AED = 31.4638 XPF	1 XPF = 0.0318 AED
03 jan 2025	1 AED = 31.5421 XPF	1 XPF = 0.0317 AED
04 jan 2025	1 AED = 31.501 XPF	1 XPF = 0.0317 AED
05 jan 2025	1 AED = 31.501 XPF	1 XPF = 0.0317 AED
06 jan 2025	1 AED = 31.1833 XPF	1 XPF = 0.0321 AED
07 jan 2025	1 AED = 31.2691 XPF	1 XPF = 0.032 AED
08 jan 2025	1 AED = 31.5695 XPF	1 XPF = 0.0317 AED
09 jan 2025	1 AED = 31.5382 XPF	1 XPF = 0.0317 AED
10 jan 2025	1 AED = 31.5249 XPF	1 XPF = 0.0317 AED
11 jan 2025	1 AED = 31.6812 XPF	1 XPF = 0.0316 AED
12 jan 2025	1 AED = 31.6812 XPF	1 XPF = 0.0316 AED
13 jan 2025	1 AED = 31.8578 XPF	1 XPF = 0.0314 AED
14 jan 2025	1 AED = 31.6887 XPF	1 XPF = 0.0316 AED
15 jan 2025	1 AED = 31.539 XPF	1 XPF = 0.0317 AED
16 jan 2025	1 AED = 31.597 XPF	1 XPF = 0.0316 AED
17 jan 2025	1 AED = 31.553 XPF	1 XPF = 0.0317 AED
18 jan 2025	1 AED = 31.496 XPF	1 XPF = 0.0318 AED
19 jan 2025	1 AED = 31.496 XPF	1 XPF = 0.0318 AED
20 jan 2025	1 AED = 31.5218 XPF	1 XPF = 0.0317 AED
21 jan 2025	1 AED = 31.3746 XPF	1 XPF = 0.0319 AED
22 jan 2025	1 AED = 31.1141 XPF	1 XPF = 0.0321 AED
23 jan 2025	1 AED = 31.2151 XPF	1 XPF = 0.032 AED
24 jan 2025	1 AED = 31.0086 XPF	1 XPF = 0.0322 AED
25 jan 2025	1 AED = 30.9307 XPF	1 XPF = 0.0323 AED
26 jan 2025	1 AED = 30.9307 XPF	1 XPF = 0.0323 AED
27 jan 2025	1 AED = 30.9092 XPF	1 XPF = 0.0324 AED
28 jan 2025	1 AED = 31.1755 XPF	1 XPF = 0.0321 AED
29 jan 2025	1 AED = 31.2297 XPF	1 XPF = 0.032 AED
30 jan 2025	1 AED = 31.2385 XPF	1 XPF = 0.032 AED
31 jan 2025	1 AED = 31.2909 XPF	1 XPF = 0.032 AED

Feb 2025

Datum	AED-XPF	XPF-AED
01 feb 2025	1 AED = 31.3539 XPF	1 XPF = 0.0319 AED
02 feb 2025	1 AED = 31.3531 XPF	1 XPF = 0.0319 AED
03 feb 2025	1 AED = 31.633 XPF	1 XPF = 0.0316 AED
04 feb 2025	1 AED = 31.4624 XPF	1 XPF = 0.0318 AED
05 feb 2025	1 AED = 31.1906 XPF	1 XPF = 0.0321 AED
06 feb 2025	1 AED = 31.3618 XPF	1 XPF = 0.0319 AED
07 feb 2025	1 AED = 31.3141 XPF	1 XPF = 0.0319 AED
08 feb 2025	1 AED = 31.444 XPF	1 XPF = 0.0318 AED
09 feb 2025	1 AED = 31.444 XPF	1 XPF = 0.0318 AED
10 feb 2025	1 AED = 31.4891 XPF	1 XPF = 0.0318 AED
11 feb 2025	1 AED = 31.4607 XPF	1 XPF = 0.0318 AED
12 feb 2025	1 AED = 31.3179 XPF	1 XPF = 0.0319 AED
13 feb 2025	1 AED = 31.2781 XPF	1 XPF = 0.032 AED
14 feb 2025	1 AED = 31.0191 XPF	1 XPF = 0.0322 AED
15 feb 2025	1 AED = 30.9487 XPF	1 XPF = 0.0323 AED
16 feb 2025	1 AED = 30.9487 XPF	1 XPF = 0.0323 AED
17 feb 2025	1 AED = 31.0136 XPF	1 XPF = 0.0322 AED
18 feb 2025	1 AED = 31.0741 XPF	1 XPF = 0.0322 AED
19 feb 2025	1 AED = 31.1598 XPF	1 XPF = 0.0321 AED
20 feb 2025	1 AED = 31.1254 XPF	1 XPF = 0.0321 AED
21 feb 2025	1 AED = 31.0364 XPF	1 XPF = 0.0322 AED
22 feb 2025	1 AED = 31.0462 XPF	1 XPF = 0.0322 AED
23 feb 2025	1 AED = 31.0462 XPF	1 XPF = 0.0322 AED
24 feb 2025	1 AED = 31.0561 XPF	1 XPF = 0.0322 AED
25 feb 2025	1 AED = 30.9691 XPF	1 XPF = 0.0323 AED
26 feb 2025	1 AED = 30.9684 XPF	1 XPF = 0.0323 AED
27 feb 2025	1 AED = 31.0057 XPF	1 XPF = 0.0323 AED
28 feb 2025	1 AED = 31.2088 XPF	1 XPF = 0.032 AED

Mar 2025

Datum	AED-XPF	XPF-AED
01 mrt 2025	1 AED = 31.3079 XPF	1 XPF = 0.0319 AED
02 mrt 2025	1 AED = 31.3072 XPF	1 XPF = 0.0319 AED
03 mrt 2025	1 AED = 31.0369 XPF	1 XPF = 0.0322 AED
04 mrt 2025	1 AED = 30.7983 XPF	1 XPF = 0.0325 AED
05 mrt 2025	1 AED = 30.3822 XPF	1 XPF = 0.0329 AED
06 mrt 2025	1 AED = 30.0924 XPF	1 XPF = 0.0332 AED
07 mrt 2025	1 AED = 29.9503 XPF	1 XPF = 0.0334 AED
08 mrt 2025	1 AED = 29.9833 XPF	1 XPF = 0.0334 AED
09 mrt 2025	1 AED = 29.9833 XPF	1 XPF = 0.0334 AED
10 mrt 2025	1 AED = 29.9657 XPF	1 XPF = 0.0334 AED
11 mrt 2025	1 AED = 29.7557 XPF	1 XPF = 0.0336 AED
12 mrt 2025	1 AED = 29.8132 XPF	1 XPF = 0.0335 AED
13 mrt 2025	1 AED = 29.9225 XPF	1 XPF = 0.0334 AED
14 mrt 2025	1 AED = 29.7857 XPF	1 XPF = 0.0336 AED
15 mrt 2025	1 AED = 29.7476 XPF	1 XPF = 0.0336 AED
16 mrt 2025	1 AED = 29.7476 XPF	1 XPF = 0.0336 AED
17 mrt 2025	1 AED = 29.8281 XPF	1 XPF = 0.0335 AED
18 mrt 2025	1 AED = 29.8021 XPF	1 XPF = 0.0336 AED
19 mrt 2025	1 AED = 29.7787 XPF	1 XPF = 0.0336 AED
20 mrt 2025	1 AED = 29.9845 XPF	1 XPF = 0.0334 AED
21 mrt 2025	1 AED = 30.0012 XPF	1 XPF = 0.0333 AED
22 mrt 2025	1 AED = 29.8684 XPF	1 XPF = 0.0335 AED
23 mrt 2025	1 AED = 29.8684 XPF	1 XPF = 0.0335 AED
24 mrt 2025	1 AED = 30.0047 XPF	1 XPF = 0.0333 AED
25 mrt 2025	1 AED = 30.0363 XPF	1 XPF = 0.0333 AED
26 mrt 2025	1 AED = 30.1143 XPF	1 XPF = 0.0332 AED
27 mrt 2025	1 AED = 30.1225 XPF	1 XPF = 0.0332 AED
28 mrt 2025	1 AED = 30.1352 XPF	1 XPF = 0.0332 AED
29 mrt 2025	1 AED = 29.8456 XPF	1 XPF = 0.0335 AED
30 mrt 2025	1 AED = 29.8456 XPF	1 XPF = 0.0335 AED
31 mrt 2025	1 AED = 30.0239 XPF	1 XPF = 0.0333 AED

Apr 2025

Datum	AED-XPF	XPF-AED
01 apr 2025	1 AED = 30.1195 XPF	1 XPF = 0.0332 AED
02 apr 2025	1 AED = 30.0741 XPF	1 XPF = 0.0333 AED
03 apr 2025	1 AED = 29.2942 XPF	1 XPF = 0.0341 AED
04 apr 2025	1 AED = 29.3582 XPF	1 XPF = 0.0341 AED
05 apr 2025	1 AED = 29.6442 XPF	1 XPF = 0.0337 AED
06 apr 2025	1 AED = 29.6442 XPF	1 XPF = 0.0337 AED
07 apr 2025	1 AED = 29.6169 XPF	1 XPF = 0.0338 AED
08 apr 2025	1 AED = 29.7025 XPF	1 XPF = 0.0337 AED
09 apr 2025	1 AED = 29.4185 XPF	1 XPF = 0.034 AED
10 apr 2025	1 AED = 29.3288 XPF	1 XPF = 0.0341 AED
11 apr 2025	1 AED = 28.5864 XPF	1 XPF = 0.035 AED
12 apr 2025	1 AED = 28.5998 XPF	1 XPF = 0.035 AED
13 apr 2025	1 AED = 28.5998 XPF	1 XPF = 0.035 AED
14 apr 2025	1 AED = 28.4899 XPF	1 XPF = 0.0351 AED
15 apr 2025	1 AED = 28.7101 XPF	1 XPF = 0.0348 AED
16 apr 2025	1 AED = 28.578 XPF	1 XPF = 0.035 AED
17 apr 2025	1 AED = 28.5952 XPF	1 XPF = 0.035 AED
18 apr 2025	1 AED = 28.5684 XPF	1 XPF = 0.035 AED
19 apr 2025	1 AED = 28.568 XPF	1 XPF = 0.035 AED
20 apr 2025	1 AED = 28.568 XPF	1 XPF = 0.035 AED
21 apr 2025	1 AED = 28.5681 XPF	1 XPF = 0.035 AED
22 apr 2025	1 AED = 28.2863 XPF	1 XPF = 0.0354 AED
23 apr 2025	1 AED = 28.4631 XPF	1 XPF = 0.0351 AED
24 apr 2025	1 AED = 28.5697 XPF	1 XPF = 0.035 AED
25 apr 2025	1 AED = 28.5948 XPF	1 XPF = 0.035 AED
26 apr 2025	1 AED = 28.4958 XPF	1 XPF = 0.0351 AED
27 apr 2025	1 AED = 28.5851 XPF	1 XPF = 0.035 AED
28 apr 2025	1 AED = 28.5993 XPF	1 XPF = 0.035 AED
29 apr 2025	1 AED = 28.5606 XPF	1 XPF = 0.035 AED
30 apr 2025	1 AED = 28.5609 XPF	1 XPF = 0.035 AED

May 2025

Datum	AED-XPF	XPF-AED
01 mei 2025	1 AED = 28.6739 XPF	1 XPF = 0.0349 AED
02 mei 2025	1 AED = 28.6553 XPF	1 XPF = 0.0349 AED
03 mei 2025	1 AED = 28.7475 XPF	1 XPF = 0.0348 AED
04 mei 2025	1 AED = 28.7475 XPF	1 XPF = 0.0348 AED
05 mei 2025	1 AED = 28.6462 XPF	1 XPF = 0.0349 AED
06 mei 2025	1 AED = 28.6773 XPF	1 XPF = 0.0349 AED
07 mei 2025	1 AED = 28.5887 XPF	1 XPF = 0.035 AED
08 mei 2025	1 AED = 28.7707 XPF	1 XPF = 0.0348 AED
09 mei 2025	1 AED = 28.8689 XPF	1 XPF = 0.0346 AED
10 mei 2025	1 AED = 28.8694 XPF	1 XPF = 0.0346 AED
11 mei 2025	1 AED = 28.8694 XPF	1 XPF = 0.0346 AED
12 mei 2025	1 AED = 29.2643 XPF	1 XPF = 0.0342 AED
13 mei 2025	1 AED = 29.242 XPF	1 XPF = 0.0342 AED
14 mei 2025	1 AED = 28.956 XPF	1 XPF = 0.0345 AED
15 mei 2025	1 AED = 29.0449 XPF	1 XPF = 0.0344 AED
16 mei 2025	1 AED = 29.0084 XPF	1 XPF = 0.0345 AED
17 mei 2025	1 AED = 29.1034 XPF	1 XPF = 0.0344 AED
18 mei 2025	1 AED = 29.1034 XPF	1 XPF = 0.0344 AED
19 mei 2025	1 AED = 28.8217 XPF	1 XPF = 0.0347 AED
20 mei 2025	1 AED = 28.8904 XPF	1 XPF = 0.0346 AED
21 mei 2025	1 AED = 28.6751 XPF	1 XPF = 0.0349 AED
22 mei 2025	1 AED = 28.733 XPF	1 XPF = 0.0348 AED
23 mei 2025	1 AED = 28.6047 XPF	1 XPF = 0.035 AED
24 mei 2025	1 AED = 28.5738 XPF	1 XPF = 0.035 AED
25 mei 2025	1 AED = 28.5738 XPF	1 XPF = 0.035 AED
26 mei 2025	1 AED = 28.5593 XPF	1 XPF = 0.035 AED
27 mei 2025	1 AED = 28.6324 XPF	1 XPF = 0.0349 AED
28 mei 2025	1 AED = 28.6925 XPF	1 XPF = 0.0349 AED
29 mei 2025	1 AED = 28.7972 XPF	1 XPF = 0.0347 AED
30 mei 2025	1 AED = 28.6542 XPF	1 XPF = 0.0349 AED
31 mei 2025	1 AED = 28.6309 XPF	1 XPF = 0.0349 AED

Jun 2025

Datum	AED-XPF	XPF-AED
01 jun 2025	1 AED = 28.6346 XPF	1 XPF = 0.0349 AED
02 jun 2025	1 AED = 28.4504 XPF	1 XPF = 0.0351 AED
03 jun 2025	1 AED = 28.5248 XPF	1 XPF = 0.0351 AED
04 jun 2025	1 AED = 28.5384 XPF	1 XPF = 0.035 AED
05 jun 2025	1 AED = 28.4332 XPF	1 XPF = 0.0352 AED
06 jun 2025	1 AED = 28.4371 XPF	1 XPF = 0.0352 AED
07 jun 2025	1 AED = 28.4918 XPF	1 XPF = 0.0351 AED
08 jun 2025	1 AED = 28.4918 XPF	1 XPF = 0.0351 AED
09 jun 2025	1 AED = 28.4772 XPF	1 XPF = 0.0351 AED
10 jun 2025	1 AED = 28.4109 XPF	1 XPF = 0.0352 AED
11 jun 2025	1 AED = 28.4326 XPF	1 XPF = 0.0352 AED
12 jun 2025	1 AED = 28.0458 XPF	1 XPF = 0.0357 AED
13 jun 2025	1 AED = 28.2552 XPF	1 XPF = 0.0354 AED
14 jun 2025	1 AED = 28.1198 XPF	1 XPF = 0.0356 AED
15 jun 2025	1 AED = 28.1198 XPF	1 XPF = 0.0356 AED
16 jun 2025	1 AED = 28.0704 XPF	1 XPF = 0.0356 AED
17 jun 2025	1 AED = 28.1024 XPF	1 XPF = 0.0356 AED
18 jun 2025	1 AED = 28.2453 XPF	1 XPF = 0.0354 AED
19 jun 2025	1 AED = 28.3049 XPF	1 XPF = 0.0353 AED
20 jun 2025	1 AED = 28.2176 XPF	1 XPF = 0.0354 AED
21 jun 2025	1 AED = 28.1946 XPF	1 XPF = 0.0355 AED
22 jun 2025	1 AED = 28.1946 XPF	1 XPF = 0.0355 AED
23 jun 2025	1 AED = 28.3439 XPF	1 XPF = 0.0353 AED
24 jun 2025	1 AED = 27.9948 XPF	1 XPF = 0.0357 AED
25 jun 2025	1 AED = 27.9998 XPF	1 XPF = 0.0357 AED
26 jun 2025	1 AED = 27.7727 XPF	1 XPF = 0.036 AED

AED-XPF en XPF-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws