currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-XOF en XOF-AED wisselkoersen - 2026

AED-XOF en XOF-AED wisselkoersen - 2026

AED-XOF en XOF-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-XOF en XOF-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AED = 152,6472 XOF
1 XOF = 0,0066 AED
1J 2J 3J

Jan 2026

DatumAED-XOFXOF-AED
01 jan 2026 1 AED = 152.1578 XOF 1 XOF = 0.0066 AED
02 jan 2026 1 AED = 152.3308 XOF 1 XOF = 0.0066 AED
03 jan 2026 1 AED = 152.2638 XOF 1 XOF = 0.0066 AED
04 jan 2026 1 AED = 152.2638 XOF 1 XOF = 0.0066 AED
05 jan 2026 1 AED = 152.9014 XOF 1 XOF = 0.0065 AED
06 jan 2026 1 AED = 152.5128 XOF 1 XOF = 0.0066 AED
07 jan 2026 1 AED = 152.8845 XOF 1 XOF = 0.0065 AED
08 jan 2026 1 AED = 153.0152 XOF 1 XOF = 0.0065 AED
09 jan 2026 1 AED = 153.3996 XOF 1 XOF = 0.0065 AED
10 jan 2026 1 AED = 153.1438 XOF 1 XOF = 0.0065 AED
11 jan 2026 1 AED = 153.4937 XOF 1 XOF = 0.0065 AED
12 jan 2026 1 AED = 152.8809 XOF 1 XOF = 0.0065 AED
13 jan 2026 1 AED = 153.0954 XOF 1 XOF = 0.0065 AED
14 jan 2026 1 AED = 153.3543 XOF 1 XOF = 0.0065 AED
15 jan 2026 1 AED = 153.5346 XOF 1 XOF = 0.0065 AED
16 jan 2026 1 AED = 153.704 XOF 1 XOF = 0.0065 AED
17 jan 2026 1 AED = 153.9038 XOF 1 XOF = 0.0065 AED
18 jan 2026 1 AED = 153.9038 XOF 1 XOF = 0.0065 AED
19 jan 2026 1 AED = 153.5466 XOF 1 XOF = 0.0065 AED
20 jan 2026 1 AED = 152.1362 XOF 1 XOF = 0.0066 AED
21 jan 2026 1 AED = 152.3881 XOF 1 XOF = 0.0066 AED
22 jan 2026 1 AED = 152.5945 XOF 1 XOF = 0.0066 AED
23 jan 2026 1 AED = 152.1517 XOF 1 XOF = 0.0066 AED
24 jan 2026 1 AED = 151.0022 XOF 1 XOF = 0.0066 AED
25 jan 2026 1 AED = 151.0022 XOF 1 XOF = 0.0066 AED
26 jan 2026 1 AED = 150.6675 XOF 1 XOF = 0.0066 AED
27 jan 2026 1 AED = 149.9653 XOF 1 XOF = 0.0067 AED
28 jan 2026 1 AED = 149.1663 XOF 1 XOF = 0.0067 AED
29 jan 2026 1 AED = 149.3233 XOF 1 XOF = 0.0067 AED
30 jan 2026 1 AED = 149.5028 XOF 1 XOF = 0.0067 AED
31 jan 2026 1 AED = 150.6368 XOF 1 XOF = 0.0066 AED

Feb 2026

DatumAED-XOFXOF-AED
01 feb 2026 1 AED = 150.6711 XOF 1 XOF = 0.0066 AED
02 feb 2026 1 AED = 150.6999 XOF 1 XOF = 0.0066 AED
03 feb 2026 1 AED = 151.4622 XOF 1 XOF = 0.0066 AED
04 feb 2026 1 AED = 151.1601 XOF 1 XOF = 0.0066 AED
05 feb 2026 1 AED = 151.4906 XOF 1 XOF = 0.0066 AED
06 feb 2026 1 AED = 151.4992 XOF 1 XOF = 0.0066 AED
07 feb 2026 1 AED = 151.0533 XOF 1 XOF = 0.0066 AED
08 feb 2026 1 AED = 151.0533 XOF 1 XOF = 0.0066 AED
09 feb 2026 1 AED = 150.389 XOF 1 XOF = 0.0066 AED
10 feb 2026 1 AED = 150.0017 XOF 1 XOF = 0.0067 AED
11 feb 2026 1 AED = 150.0214 XOF 1 XOF = 0.0067 AED
12 feb 2026 1 AED = 150.3296 XOF 1 XOF = 0.0067 AED
13 feb 2026 1 AED = 150.6185 XOF 1 XOF = 0.0066 AED
14 feb 2026 1 AED = 150.4553 XOF 1 XOF = 0.0066 AED
15 feb 2026 1 AED = 150.4553 XOF 1 XOF = 0.0066 AED
16 feb 2026 1 AED = 150.621 XOF 1 XOF = 0.0066 AED
17 feb 2026 1 AED = 150.9764 XOF 1 XOF = 0.0066 AED
18 feb 2026 1 AED = 150.87 XOF 1 XOF = 0.0066 AED
19 feb 2026 1 AED = 151.6969 XOF 1 XOF = 0.0066 AED
20 feb 2026 1 AED = 151.8128 XOF 1 XOF = 0.0066 AED
21 feb 2026 1 AED = 151.4504 XOF 1 XOF = 0.0066 AED
22 feb 2026 1 AED = 151.4504 XOF 1 XOF = 0.0066 AED
23 feb 2026 1 AED = 151.5952 XOF 1 XOF = 0.0066 AED
24 feb 2026 1 AED = 151.6693 XOF 1 XOF = 0.0066 AED
25 feb 2026 1 AED = 151.6017 XOF 1 XOF = 0.0066 AED
26 feb 2026 1 AED = 151.287 XOF 1 XOF = 0.0066 AED
27 feb 2026 1 AED = 151.2907 XOF 1 XOF = 0.0066 AED
28 feb 2026 1 AED = 151.1172 XOF 1 XOF = 0.0066 AED

Mar 2026

DatumAED-XOFXOF-AED
01 mrt 2026 1 AED = 151.1172 XOF 1 XOF = 0.0066 AED
02 mrt 2026 1 AED = 152.3979 XOF 1 XOF = 0.0066 AED
03 mrt 2026 1 AED = 153.949 XOF 1 XOF = 0.0065 AED
04 mrt 2026 1 AED = 153.3786 XOF 1 XOF = 0.0065 AED
05 mrt 2026 1 AED = 153.8065 XOF 1 XOF = 0.0065 AED
06 mrt 2026 1 AED = 154.4984 XOF 1 XOF = 0.0065 AED
07 mrt 2026 1 AED = 153.6522 XOF 1 XOF = 0.0065 AED
08 mrt 2026 1 AED = 153.6522 XOF 1 XOF = 0.0065 AED
09 mrt 2026 1 AED = 154.4996 XOF 1 XOF = 0.0065 AED
10 mrt 2026 1 AED = 153.5884 XOF 1 XOF = 0.0065 AED
11 mrt 2026 1 AED = 154.0168 XOF 1 XOF = 0.0065 AED
12 mrt 2026 1 AED = 154.7305 XOF 1 XOF = 0.0065 AED
13 mrt 2026 1 AED = 155.8022 XOF 1 XOF = 0.0064 AED
14 mrt 2026 1 AED = 155.7287 XOF 1 XOF = 0.0064 AED
15 mrt 2026 1 AED = 155.7287 XOF 1 XOF = 0.0064 AED
16 mrt 2026 1 AED = 155.5607 XOF 1 XOF = 0.0064 AED
17 mrt 2026 1 AED = 155.0759 XOF 1 XOF = 0.0064 AED
18 mrt 2026 1 AED = 154.9251 XOF 1 XOF = 0.0065 AED
19 mrt 2026 1 AED = 155.6557 XOF 1 XOF = 0.0064 AED
20 mrt 2026 1 AED = 154.3134 XOF 1 XOF = 0.0065 AED
21 mrt 2026 1 AED = 154.0896 XOF 1 XOF = 0.0065 AED
22 mrt 2026 1 AED = 154.0896 XOF 1 XOF = 0.0065 AED
23 mrt 2026 1 AED = 154.3179 XOF 1 XOF = 0.0065 AED
24 mrt 2026 1 AED = 154.1549 XOF 1 XOF = 0.0065 AED
25 mrt 2026 1 AED = 153.9909 XOF 1 XOF = 0.0065 AED
26 mrt 2026 1 AED = 154.8828 XOF 1 XOF = 0.0065 AED
27 mrt 2026 1 AED = 155.2267 XOF 1 XOF = 0.0064 AED
28 mrt 2026 1 AED = 154.6358 XOF 1 XOF = 0.0065 AED
29 mrt 2026 1 AED = 154.7036 XOF 1 XOF = 0.0065 AED
30 mrt 2026 1 AED = 155.4475 XOF 1 XOF = 0.0064 AED
31 mrt 2026 1 AED = 155.7948 XOF 1 XOF = 0.0064 AED

Apr 2026

DatumAED-XOFXOF-AED
01 apr 2026 1 AED = 153.9416 XOF 1 XOF = 0.0065 AED
02 apr 2026 1 AED = 155.1743 XOF 1 XOF = 0.0064 AED
03 apr 2026 1 AED = 154.8037 XOF 1 XOF = 0.0065 AED
04 apr 2026 1 AED = 154.8034 XOF 1 XOF = 0.0065 AED
05 apr 2026 1 AED = 154.8034 XOF 1 XOF = 0.0065 AED
06 apr 2026 1 AED = 154.8036 XOF 1 XOF = 0.0065 AED
07 apr 2026 1 AED = 154.6159 XOF 1 XOF = 0.0065 AED
08 apr 2026 1 AED = 152.6934 XOF 1 XOF = 0.0065 AED
09 apr 2026 1 AED = 152.9393 XOF 1 XOF = 0.0065 AED
10 apr 2026 1 AED = 152.438 XOF 1 XOF = 0.0066 AED
11 apr 2026 1 AED = 152.2637 XOF 1 XOF = 0.0066 AED
12 apr 2026 1 AED = 152.2637 XOF 1 XOF = 0.0066 AED
13 apr 2026 1 AED = 152.6771 XOF 1 XOF = 0.0065 AED
14 apr 2026 1 AED = 151.3666 XOF 1 XOF = 0.0066 AED
15 apr 2026 1 AED = 151.6517 XOF 1 XOF = 0.0066 AED
16 apr 2026 1 AED = 151.5432 XOF 1 XOF = 0.0066 AED
17 apr 2026 1 AED = 151.4037 XOF 1 XOF = 0.0066 AED
18 apr 2026 1 AED = 151.6948 XOF 1 XOF = 0.0066 AED
19 apr 2026 1 AED = 151.6948 XOF 1 XOF = 0.0066 AED
20 apr 2026 1 AED = 151.7096 XOF 1 XOF = 0.0066 AED
21 apr 2026 1 AED = 151.8637 XOF 1 XOF = 0.0066 AED
22 apr 2026 1 AED = 152.067 XOF 1 XOF = 0.0066 AED
23 apr 2026 1 AED = 152.5162 XOF 1 XOF = 0.0066 AED
24 apr 2026 1 AED = 152.5897 XOF 1 XOF = 0.0066 AED
25 apr 2026 1 AED = 152.3677 XOF 1 XOF = 0.0066 AED
26 apr 2026 1 AED = 152.3677 XOF 1 XOF = 0.0066 AED
27 apr 2026 1 AED = 152.1199 XOF 1 XOF = 0.0066 AED
28 apr 2026 1 AED = 152.7164 XOF 1 XOF = 0.0065 AED
29 apr 2026 1 AED = 152.5877 XOF 1 XOF = 0.0066 AED
30 apr 2026 1 AED = 152.5 XOF 1 XOF = 0.0066 AED

May 2026

DatumAED-XOFXOF-AED
01 mei 2026 1 AED = 152.6209 XOF 1 XOF = 0.0066 AED
02 mei 2026 1 AED = 152.4846 XOF 1 XOF = 0.0066 AED
03 mei 2026 1 AED = 152.4846 XOF 1 XOF = 0.0066 AED

AED-XOF en XOF-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats