currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-XAF en XAF-AED wisselkoersen - 2025

AED-XAF en XAF-AED wisselkoersen - 2025

AED-XAF en XAF-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-XAF en XAF-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AED = 169,605 XAF
1 XAF = 0,0059 AED
1J 2J 3J

Jan 2025

DatumAED-XAFXAF-AED
01 jan 2025 1 AED = 170.8214 XAF 1 XAF = 0.0059 AED
02 jan 2025 1 AED = 172.8629 XAF 1 XAF = 0.0058 AED
03 jan 2025 1 AED = 173.4679 XAF 1 XAF = 0.0058 AED
04 jan 2025 1 AED = 173.1416 XAF 1 XAF = 0.0058 AED
05 jan 2025 1 AED = 173.1416 XAF 1 XAF = 0.0058 AED
06 jan 2025 1 AED = 171.5187 XAF 1 XAF = 0.0058 AED
07 jan 2025 1 AED = 171.5723 XAF 1 XAF = 0.0058 AED
08 jan 2025 1 AED = 173.6084 XAF 1 XAF = 0.0058 AED
09 jan 2025 1 AED = 173.3531 XAF 1 XAF = 0.0058 AED
10 jan 2025 1 AED = 173.3534 XAF 1 XAF = 0.0058 AED
11 jan 2025 1 AED = 174.1207 XAF 1 XAF = 0.0057 AED
12 jan 2025 1 AED = 174.1207 XAF 1 XAF = 0.0057 AED
13 jan 2025 1 AED = 175.2251 XAF 1 XAF = 0.0057 AED
14 jan 2025 1 AED = 174.3681 XAF 1 XAF = 0.0057 AED
15 jan 2025 1 AED = 173.3423 XAF 1 XAF = 0.0058 AED
16 jan 2025 1 AED = 173.665 XAF 1 XAF = 0.0058 AED
17 jan 2025 1 AED = 173.3491 XAF 1 XAF = 0.0058 AED
18 jan 2025 1 AED = 173.2928 XAF 1 XAF = 0.0058 AED
19 jan 2025 1 AED = 173.2928 XAF 1 XAF = 0.0058 AED
20 jan 2025 1 AED = 173.5377 XAF 1 XAF = 0.0058 AED
21 jan 2025 1 AED = 172.495 XAF 1 XAF = 0.0058 AED
22 jan 2025 1 AED = 171.5706 XAF 1 XAF = 0.0058 AED
23 jan 2025 1 AED = 171.7621 XAF 1 XAF = 0.0058 AED
24 jan 2025 1 AED = 170.3668 XAF 1 XAF = 0.0059 AED
25 jan 2025 1 AED = 169.9937 XAF 1 XAF = 0.0059 AED
26 jan 2025 1 AED = 169.9937 XAF 1 XAF = 0.0059 AED
27 jan 2025 1 AED = 169.8815 XAF 1 XAF = 0.0059 AED
28 jan 2025 1 AED = 171.4809 XAF 1 XAF = 0.0058 AED
29 jan 2025 1 AED = 171.8074 XAF 1 XAF = 0.0058 AED
30 jan 2025 1 AED = 171.7608 XAF 1 XAF = 0.0058 AED
31 jan 2025 1 AED = 172.0577 XAF 1 XAF = 0.0058 AED

Feb 2025

DatumAED-XAFXAF-AED
01 feb 2025 1 AED = 172.0574 XAF 1 XAF = 0.0058 AED
02 feb 2025 1 AED = 172.3396 XAF 1 XAF = 0.0058 AED
03 feb 2025 1 AED = 174.1176 XAF 1 XAF = 0.0057 AED
04 feb 2025 1 AED = 173.0027 XAF 1 XAF = 0.0058 AED
05 feb 2025 1 AED = 171.537 XAF 1 XAF = 0.0058 AED
06 feb 2025 1 AED = 172.3988 XAF 1 XAF = 0.0058 AED
07 feb 2025 1 AED = 172.1346 XAF 1 XAF = 0.0058 AED
08 feb 2025 1 AED = 172.7898 XAF 1 XAF = 0.0058 AED
09 feb 2025 1 AED = 172.7898 XAF 1 XAF = 0.0058 AED
10 feb 2025 1 AED = 173.1894 XAF 1 XAF = 0.0058 AED
11 feb 2025 1 AED = 172.9763 XAF 1 XAF = 0.0058 AED
12 feb 2025 1 AED = 172.1581 XAF 1 XAF = 0.0058 AED
13 feb 2025 1 AED = 171.7228 XAF 1 XAF = 0.0058 AED
14 feb 2025 1 AED = 170.6773 XAF 1 XAF = 0.0059 AED
15 feb 2025 1 AED = 170.107 XAF 1 XAF = 0.0059 AED
16 feb 2025 1 AED = 170.107 XAF 1 XAF = 0.0059 AED
17 feb 2025 1 AED = 170.3866 XAF 1 XAF = 0.0059 AED
18 feb 2025 1 AED = 170.8116 XAF 1 XAF = 0.0059 AED
19 feb 2025 1 AED = 171.2394 XAF 1 XAF = 0.0058 AED
20 feb 2025 1 AED = 171.6328 XAF 1 XAF = 0.0058 AED
21 feb 2025 1 AED = 170.6649 XAF 1 XAF = 0.0059 AED
22 feb 2025 1 AED = 170.6434 XAF 1 XAF = 0.0059 AED
23 feb 2025 1 AED = 170.6434 XAF 1 XAF = 0.0059 AED
24 feb 2025 1 AED = 170.5607 XAF 1 XAF = 0.0059 AED
25 feb 2025 1 AED = 170.1337 XAF 1 XAF = 0.0059 AED
26 feb 2025 1 AED = 170.137 XAF 1 XAF = 0.0059 AED
27 feb 2025 1 AED = 170.4416 XAF 1 XAF = 0.0059 AED
28 feb 2025 1 AED = 171.5082 XAF 1 XAF = 0.0058 AED

Mar 2025

DatumAED-XAFXAF-AED
01 mrt 2025 1 AED = 171.6592 XAF 1 XAF = 0.0058 AED
02 mrt 2025 1 AED = 172.1052 XAF 1 XAF = 0.0058 AED
03 mrt 2025 1 AED = 172.212 XAF 1 XAF = 0.0058 AED
04 mrt 2025 1 AED = 169.3852 XAF 1 XAF = 0.0059 AED
05 mrt 2025 1 AED = 167.0036 XAF 1 XAF = 0.006 AED
06 mrt 2025 1 AED = 165.3906 XAF 1 XAF = 0.006 AED
07 mrt 2025 1 AED = 164.7023 XAF 1 XAF = 0.0061 AED
08 mrt 2025 1 AED = 164.5052 XAF 1 XAF = 0.0061 AED
09 mrt 2025 1 AED = 164.8164 XAF 1 XAF = 0.0061 AED
10 mrt 2025 1 AED = 164.8793 XAF 1 XAF = 0.0061 AED
11 mrt 2025 1 AED = 164.8085 XAF 1 XAF = 0.0061 AED
12 mrt 2025 1 AED = 163.9488 XAF 1 XAF = 0.0061 AED
13 mrt 2025 1 AED = 164.4966 XAF 1 XAF = 0.0061 AED
14 mrt 2025 1 AED = 164.4722 XAF 1 XAF = 0.0061 AED
15 mrt 2025 1 AED = 163.5187 XAF 1 XAF = 0.0061 AED
16 mrt 2025 1 AED = 164.009 XAF 1 XAF = 0.0061 AED
17 mrt 2025 1 AED = 163.8767 XAF 1 XAF = 0.0061 AED
18 mrt 2025 1 AED = 163.5156 XAF 1 XAF = 0.0061 AED
19 mrt 2025 1 AED = 163.426 XAF 1 XAF = 0.0061 AED
20 mrt 2025 1 AED = 164.1892 XAF 1 XAF = 0.0061 AED
21 mrt 2025 1 AED = 164.6403 XAF 1 XAF = 0.0061 AED
22 mrt 2025 1 AED = 164.1801 XAF 1 XAF = 0.0061 AED
23 mrt 2025 1 AED = 164.7733 XAF 1 XAF = 0.0061 AED
24 mrt 2025 1 AED = 165.1114 XAF 1 XAF = 0.0061 AED
25 mrt 2025 1 AED = 165.4347 XAF 1 XAF = 0.006 AED
26 mrt 2025 1 AED = 165.5706 XAF 1 XAF = 0.006 AED
27 mrt 2025 1 AED = 165.4668 XAF 1 XAF = 0.006 AED
28 mrt 2025 1 AED = 165.7828 XAF 1 XAF = 0.006 AED
29 mrt 2025 1 AED = 164.9943 XAF 1 XAF = 0.0061 AED
30 mrt 2025 1 AED = 164.6262 XAF 1 XAF = 0.0061 AED
31 mrt 2025 1 AED = 165.0696 XAF 1 XAF = 0.0061 AED

Apr 2025

DatumAED-XAFXAF-AED
01 apr 2025 1 AED = 165.0406 XAF 1 XAF = 0.0061 AED
02 apr 2025 1 AED = 165.3876 XAF 1 XAF = 0.006 AED
03 apr 2025 1 AED = 164.3156 XAF 1 XAF = 0.0061 AED
04 apr 2025 1 AED = 164.3151 XAF 1 XAF = 0.0061 AED

AED-XAF en XAF-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats