> AED-VUV en VUV-AED wisselkoersen - 2025

AED-VUV en VUV-AED wisselkoersen - 2025

AED-VUV en VUV-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-VUV en VUV-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 32,9858 VUV

1 VUV = 0,0303 AED

1J 2J 3J

AED tegen VUVVUV tegen AED

Jan 2025

Datum	AED-VUV	VUV-AED
01 jan 2025	1 AED = 32.323 VUV	1 VUV = 0.0309 AED
02 jan 2025	1 AED = 32.3228 VUV	1 VUV = 0.0309 AED
03 jan 2025	1 AED = 32.3229 VUV	1 VUV = 0.0309 AED
04 jan 2025	1 AED = 32.3225 VUV	1 VUV = 0.0309 AED
05 jan 2025	1 AED = 32.3225 VUV	1 VUV = 0.0309 AED
06 jan 2025	1 AED = 32.3226 VUV	1 VUV = 0.0309 AED
07 jan 2025	1 AED = 32.323 VUV	1 VUV = 0.0309 AED
08 jan 2025	1 AED = 32.3231 VUV	1 VUV = 0.0309 AED
09 jan 2025	1 AED = 32.3228 VUV	1 VUV = 0.0309 AED
10 jan 2025	1 AED = 32.3225 VUV	1 VUV = 0.0309 AED
11 jan 2025	1 AED = 32.3225 VUV	1 VUV = 0.0309 AED
12 jan 2025	1 AED = 32.3225 VUV	1 VUV = 0.0309 AED
13 jan 2025	1 AED = 32.3227 VUV	1 VUV = 0.0309 AED
14 jan 2025	1 AED = 32.323 VUV	1 VUV = 0.0309 AED
15 jan 2025	1 AED = 32.323 VUV	1 VUV = 0.0309 AED
16 jan 2025	1 AED = 32.3231 VUV	1 VUV = 0.0309 AED
17 jan 2025	1 AED = 32.3227 VUV	1 VUV = 0.0309 AED
18 jan 2025	1 AED = 32.3225 VUV	1 VUV = 0.0309 AED
19 jan 2025	1 AED = 32.3225 VUV	1 VUV = 0.0309 AED
20 jan 2025	1 AED = 32.323 VUV	1 VUV = 0.0309 AED
21 jan 2025	1 AED = 32.3228 VUV	1 VUV = 0.0309 AED
22 jan 2025	1 AED = 32.323 VUV	1 VUV = 0.0309 AED
23 jan 2025	1 AED = 32.323 VUV	1 VUV = 0.0309 AED
24 jan 2025	1 AED = 32.3236 VUV	1 VUV = 0.0309 AED
25 jan 2025	1 AED = 32.3225 VUV	1 VUV = 0.0309 AED
26 jan 2025	1 AED = 32.3225 VUV	1 VUV = 0.0309 AED
27 jan 2025	1 AED = 32.3233 VUV	1 VUV = 0.0309 AED
28 jan 2025	1 AED = 32.3233 VUV	1 VUV = 0.0309 AED
29 jan 2025	1 AED = 32.3232 VUV	1 VUV = 0.0309 AED
30 jan 2025	1 AED = 32.3233 VUV	1 VUV = 0.0309 AED
31 jan 2025	1 AED = 32.3234 VUV	1 VUV = 0.0309 AED

Feb 2025

Datum	AED-VUV	VUV-AED
01 feb 2025	1 AED = 32.3233 VUV	1 VUV = 0.0309 AED
02 feb 2025	1 AED = 32.3225 VUV	1 VUV = 0.0309 AED
03 feb 2025	1 AED = 32.3231 VUV	1 VUV = 0.0309 AED
04 feb 2025	1 AED = 32.3237 VUV	1 VUV = 0.0309 AED
05 feb 2025	1 AED = 32.3235 VUV	1 VUV = 0.0309 AED
06 feb 2025	1 AED = 32.3238 VUV	1 VUV = 0.0309 AED
07 feb 2025	1 AED = 32.3227 VUV	1 VUV = 0.0309 AED
08 feb 2025	1 AED = 32.3225 VUV	1 VUV = 0.0309 AED
09 feb 2025	1 AED = 32.3225 VUV	1 VUV = 0.0309 AED
10 feb 2025	1 AED = 32.3232 VUV	1 VUV = 0.0309 AED
11 feb 2025	1 AED = 32.323 VUV	1 VUV = 0.0309 AED
12 feb 2025	1 AED = 32.3228 VUV	1 VUV = 0.0309 AED
13 feb 2025	1 AED = 33.6682 VUV	1 VUV = 0.0297 AED
14 feb 2025	1 AED = 33.6684 VUV	1 VUV = 0.0297 AED
15 feb 2025	1 AED = 33.6678 VUV	1 VUV = 0.0297 AED
16 feb 2025	1 AED = 33.6678 VUV	1 VUV = 0.0297 AED
17 feb 2025	1 AED = 33.6684 VUV	1 VUV = 0.0297 AED
18 feb 2025	1 AED = 33.5703 VUV	1 VUV = 0.0298 AED
19 feb 2025	1 AED = 33.5978 VUV	1 VUV = 0.0298 AED
20 feb 2025	1 AED = 33.6009 VUV	1 VUV = 0.0298 AED
21 feb 2025	1 AED = 33.6378 VUV	1 VUV = 0.0297 AED
22 feb 2025	1 AED = 33.5802 VUV	1 VUV = 0.0298 AED
23 feb 2025	1 AED = 33.4594 VUV	1 VUV = 0.0299 AED
24 feb 2025	1 AED = 33.4607 VUV	1 VUV = 0.0299 AED
25 feb 2025	1 AED = 33.2172 VUV	1 VUV = 0.0301 AED
26 feb 2025	1 AED = 33.5098 VUV	1 VUV = 0.0298 AED
27 feb 2025	1 AED = 33.5555 VUV	1 VUV = 0.0298 AED
28 feb 2025	1 AED = 33.674 VUV	1 VUV = 0.0297 AED

Mar 2025

Datum	AED-VUV	VUV-AED
01 mrt 2025	1 AED = 33.783 VUV	1 VUV = 0.0296 AED
02 mrt 2025	1 AED = 33.7864 VUV	1 VUV = 0.0296 AED
03 mrt 2025	1 AED = 33.7871 VUV	1 VUV = 0.0296 AED
04 mrt 2025	1 AED = 33.9314 VUV	1 VUV = 0.0295 AED
05 mrt 2025	1 AED = 33.9632 VUV	1 VUV = 0.0294 AED
06 mrt 2025	1 AED = 33.976 VUV	1 VUV = 0.0294 AED
07 mrt 2025	1 AED = 33.8486 VUV	1 VUV = 0.0295 AED
08 mrt 2025	1 AED = 33.8009 VUV	1 VUV = 0.0296 AED
09 mrt 2025	1 AED = 33.8009 VUV	1 VUV = 0.0296 AED
10 mrt 2025	1 AED = 33.3562 VUV	1 VUV = 0.03 AED
11 mrt 2025	1 AED = 33.6157 VUV	1 VUV = 0.0297 AED
12 mrt 2025	1 AED = 33.5805 VUV	1 VUV = 0.0298 AED
13 mrt 2025	1 AED = 33.5986 VUV	1 VUV = 0.0298 AED
14 mrt 2025	1 AED = 33.5557 VUV	1 VUV = 0.0298 AED
15 mrt 2025	1 AED = 33.5292 VUV	1 VUV = 0.0298 AED
16 mrt 2025	1 AED = 33.4789 VUV	1 VUV = 0.0299 AED
17 mrt 2025	1 AED = 33.4788 VUV	1 VUV = 0.0299 AED
18 mrt 2025	1 AED = 33.5501 VUV	1 VUV = 0.0298 AED
19 mrt 2025	1 AED = 33.4504 VUV	1 VUV = 0.0299 AED
20 mrt 2025	1 AED = 33.3416 VUV	1 VUV = 0.03 AED
21 mrt 2025	1 AED = 33.3444 VUV	1 VUV = 0.03 AED
22 mrt 2025	1 AED = 33.438 VUV	1 VUV = 0.0299 AED
23 mrt 2025	1 AED = 33.3925 VUV	1 VUV = 0.0299 AED
24 mrt 2025	1 AED = 33.393 VUV	1 VUV = 0.0299 AED
25 mrt 2025	1 AED = 33.4905 VUV	1 VUV = 0.0299 AED
26 mrt 2025	1 AED = 33.5058 VUV	1 VUV = 0.0298 AED
27 mrt 2025	1 AED = 33.5833 VUV	1 VUV = 0.0298 AED
28 mrt 2025	1 AED = 33.5581 VUV	1 VUV = 0.0298 AED
29 mrt 2025	1 AED = 33.5686 VUV	1 VUV = 0.0298 AED
30 mrt 2025	1 AED = 33.4184 VUV	1 VUV = 0.0299 AED
31 mrt 2025	1 AED = 33.419 VUV	1 VUV = 0.0299 AED

Apr 2025

Datum	AED-VUV	VUV-AED
01 apr 2025	1 AED = 33.5533 VUV	1 VUV = 0.0298 AED
02 apr 2025	1 AED = 33.5921 VUV	1 VUV = 0.0298 AED
03 apr 2025	1 AED = 33.6424 VUV	1 VUV = 0.0297 AED
04 apr 2025	1 AED = 33.6522 VUV	1 VUV = 0.0297 AED
05 apr 2025	1 AED = 33.5106 VUV	1 VUV = 0.0298 AED
06 apr 2025	1 AED = 33.247 VUV	1 VUV = 0.0301 AED
07 apr 2025	1 AED = 33.2473 VUV	1 VUV = 0.0301 AED
08 apr 2025	1 AED = 34.0479 VUV	1 VUV = 0.0294 AED
09 apr 2025	1 AED = 34.3083 VUV	1 VUV = 0.0291 AED
10 apr 2025	1 AED = 34.3536 VUV	1 VUV = 0.0291 AED
11 apr 2025	1 AED = 34.2463 VUV	1 VUV = 0.0292 AED
12 apr 2025	1 AED = 33.7029 VUV	1 VUV = 0.0297 AED
13 apr 2025	1 AED = 33.4676 VUV	1 VUV = 0.0299 AED
14 apr 2025	1 AED = 33.468 VUV	1 VUV = 0.0299 AED
15 apr 2025	1 AED = 33.4334 VUV	1 VUV = 0.0299 AED
16 apr 2025	1 AED = 33.4112 VUV	1 VUV = 0.0299 AED
17 apr 2025	1 AED = 33.3659 VUV	1 VUV = 0.03 AED
18 apr 2025	1 AED = 33.2291 VUV	1 VUV = 0.0301 AED
19 apr 2025	1 AED = 33.0512 VUV	1 VUV = 0.0303 AED
20 apr 2025	1 AED = 32.9336 VUV	1 VUV = 0.0304 AED
21 apr 2025	1 AED = 32.9337 VUV	1 VUV = 0.0304 AED
22 apr 2025	1 AED = 32.7741 VUV	1 VUV = 0.0305 AED
23 apr 2025	1 AED = 32.9423 VUV	1 VUV = 0.0304 AED
24 apr 2025	1 AED = 32.6161 VUV	1 VUV = 0.0307 AED
25 apr 2025	1 AED = 33.0498 VUV	1 VUV = 0.0303 AED
26 apr 2025	1 AED = 32.9753 VUV	1 VUV = 0.0303 AED
27 apr 2025	1 AED = 32.8289 VUV	1 VUV = 0.0305 AED
28 apr 2025	1 AED = 32.8287 VUV	1 VUV = 0.0305 AED
29 apr 2025	1 AED = 33.0262 VUV	1 VUV = 0.0303 AED
30 apr 2025	1 AED = 32.7825 VUV	1 VUV = 0.0305 AED

May 2025

Datum	AED-VUV	VUV-AED
01 mei 2025	1 AED = 32.8298 VUV	1 VUV = 0.0305 AED
02 mei 2025	1 AED = 32.9636 VUV	1 VUV = 0.0303 AED
03 mei 2025	1 AED = 32.9829 VUV	1 VUV = 0.0303 AED
04 mei 2025	1 AED = 32.9678 VUV	1 VUV = 0.0303 AED
05 mei 2025	1 AED = 32.9685 VUV	1 VUV = 0.0303 AED
06 mei 2025	1 AED = 32.8622 VUV	1 VUV = 0.0304 AED
07 mei 2025	1 AED = 32.8529 VUV	1 VUV = 0.0304 AED
08 mei 2025	1 AED = 32.8458 VUV	1 VUV = 0.0304 AED
09 mei 2025	1 AED = 32.8671 VUV	1 VUV = 0.0304 AED
10 mei 2025	1 AED = 32.9847 VUV	1 VUV = 0.0303 AED
11 mei 2025	1 AED = 32.9436 VUV	1 VUV = 0.0304 AED
12 mei 2025	1 AED = 32.9445 VUV	1 VUV = 0.0304 AED
13 mei 2025	1 AED = 32.6637 VUV	1 VUV = 0.0306 AED
14 mei 2025	1 AED = 32.7059 VUV	1 VUV = 0.0306 AED
15 mei 2025	1 AED = 32.6851 VUV	1 VUV = 0.0306 AED
16 mei 2025	1 AED = 32.6698 VUV	1 VUV = 0.0306 AED
17 mei 2025	1 AED = 32.9866 VUV	1 VUV = 0.0303 AED
18 mei 2025	1 AED = 32.976 VUV	1 VUV = 0.0303 AED
19 mei 2025	1 AED = 32.9767 VUV	1 VUV = 0.0303 AED
20 mei 2025	1 AED = 33.0549 VUV	1 VUV = 0.0303 AED
21 mei 2025	1 AED = 33.0264 VUV	1 VUV = 0.0303 AED
22 mei 2025	1 AED = 33.0094 VUV	1 VUV = 0.0303 AED
23 mei 2025	1 AED = 32.989 VUV	1 VUV = 0.0303 AED
24 mei 2025	1 AED = 33.0459 VUV	1 VUV = 0.0303 AED
25 mei 2025	1 AED = 32.9 VUV	1 VUV = 0.0304 AED
26 mei 2025	1 AED = 32.9012 VUV	1 VUV = 0.0304 AED
27 mei 2025	1 AED = 33.0259 VUV	1 VUV = 0.0303 AED
28 mei 2025	1 AED = 32.9685 VUV	1 VUV = 0.0303 AED
29 mei 2025	1 AED = 32.8734 VUV	1 VUV = 0.0304 AED
30 mei 2025	1 AED = 32.9033 VUV	1 VUV = 0.0304 AED
31 mei 2025	1 AED = 32.5332 VUV	1 VUV = 0.0307 AED

Jun 2025

Datum	AED-VUV	VUV-AED
01 jun 2025	1 AED = 32.7547 VUV	1 VUV = 0.0305 AED
02 jun 2025	1 AED = 32.7514 VUV	1 VUV = 0.0305 AED
03 jun 2025	1 AED = 32.8997 VUV	1 VUV = 0.0304 AED
04 jun 2025	1 AED = 32.8298 VUV	1 VUV = 0.0305 AED
05 jun 2025	1 AED = 32.8996 VUV	1 VUV = 0.0304 AED
06 jun 2025	1 AED = 32.8282 VUV	1 VUV = 0.0305 AED
07 jun 2025	1 AED = 32.7712 VUV	1 VUV = 0.0305 AED
08 jun 2025	1 AED = 32.5475 VUV	1 VUV = 0.0307 AED
09 jun 2025	1 AED = 32.5445 VUV	1 VUV = 0.0307 AED
10 jun 2025	1 AED = 32.7052 VUV	1 VUV = 0.0306 AED
11 jun 2025	1 AED = 32.7064 VUV	1 VUV = 0.0306 AED
12 jun 2025	1 AED = 32.6311 VUV	1 VUV = 0.0306 AED
13 jun 2025	1 AED = 32.6669 VUV	1 VUV = 0.0306 AED
14 jun 2025	1 AED = 32.5432 VUV	1 VUV = 0.0307 AED
15 jun 2025	1 AED = 32.4308 VUV	1 VUV = 0.0308 AED
16 jun 2025	1 AED = 32.4317 VUV	1 VUV = 0.0308 AED
17 jun 2025	1 AED = 32.6522 VUV	1 VUV = 0.0306 AED
18 jun 2025	1 AED = 32.6396 VUV	1 VUV = 0.0306 AED
19 jun 2025	1 AED = 32.6946 VUV	1 VUV = 0.0306 AED
20 jun 2025	1 AED = 32.6938 VUV	1 VUV = 0.0306 AED
21 jun 2025	1 AED = 32.7313 VUV	1 VUV = 0.0306 AED
22 jun 2025	1 AED = 32.6499 VUV	1 VUV = 0.0306 AED
23 jun 2025	1 AED = 32.6509 VUV	1 VUV = 0.0306 AED
24 jun 2025	1 AED = 32.7145 VUV	1 VUV = 0.0306 AED
25 jun 2025	1 AED = 32.8117 VUV	1 VUV = 0.0305 AED
26 jun 2025	1 AED = 32.7692 VUV	1 VUV = 0.0305 AED

AED-VUV en VUV-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws