currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-UZS en UZS-AED wisselkoersen - 2026

AED-UZS en UZS-AED wisselkoersen - 2026

AED-UZS en UZS-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-UZS en UZS-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AED = 3305,279 UZS
1 UZS = 0,0003 AED
1J 2J 3J

Jan 2026

DatumAED-UZSUZS-AED
01 jan 2026 1 AED = 3271.1436 UZS 1 UZS = 0.0003 AED
02 jan 2026 1 AED = 3267.664 UZS 1 UZS = 0.0003 AED
03 jan 2026 1 AED = 3266.2254 UZS 1 UZS = 0.0003 AED
04 jan 2026 1 AED = 3266.2254 UZS 1 UZS = 0.0003 AED
05 jan 2026 1 AED = 3268.6731 UZS 1 UZS = 0.0003 AED
06 jan 2026 1 AED = 3253.1445 UZS 1 UZS = 0.0003 AED
07 jan 2026 1 AED = 3260.6613 UZS 1 UZS = 0.0003 AED
08 jan 2026 1 AED = 3277.8989 UZS 1 UZS = 0.0003 AED
09 jan 2026 1 AED = 3297.8399 UZS 1 UZS = 0.0003 AED
10 jan 2026 1 AED = 3301.0788 UZS 1 UZS = 0.0003 AED
11 jan 2026 1 AED = 3299.8636 UZS 1 UZS = 0.0003 AED
12 jan 2026 1 AED = 3302.0719 UZS 1 UZS = 0.0003 AED
13 jan 2026 1 AED = 3294.8224 UZS 1 UZS = 0.0003 AED
14 jan 2026 1 AED = 3280.5007 UZS 1 UZS = 0.0003 AED
15 jan 2026 1 AED = 3267.2302 UZS 1 UZS = 0.0003 AED
16 jan 2026 1 AED = 3258.9262 UZS 1 UZS = 0.0003 AED
17 jan 2026 1 AED = 3263.1614 UZS 1 UZS = 0.0003 AED
18 jan 2026 1 AED = 3263.1614 UZS 1 UZS = 0.0003 AED
19 jan 2026 1 AED = 3256.1959 UZS 1 UZS = 0.0003 AED
20 jan 2026 1 AED = 3280.1883 UZS 1 UZS = 0.0003 AED
21 jan 2026 1 AED = 3285.6615 UZS 1 UZS = 0.0003 AED
22 jan 2026 1 AED = 3300.157 UZS 1 UZS = 0.0003 AED
23 jan 2026 1 AED = 3303.7522 UZS 1 UZS = 0.0003 AED
24 jan 2026 1 AED = 3279.4496 UZS 1 UZS = 0.0003 AED
25 jan 2026 1 AED = 3279.4496 UZS 1 UZS = 0.0003 AED
26 jan 2026 1 AED = 3291.0148 UZS 1 UZS = 0.0003 AED
27 jan 2026 1 AED = 3290.3085 UZS 1 UZS = 0.0003 AED
28 jan 2026 1 AED = 3292.8028 UZS 1 UZS = 0.0003 AED
29 jan 2026 1 AED = 3296.2827 UZS 1 UZS = 0.0003 AED
30 jan 2026 1 AED = 3329.3907 UZS 1 UZS = 0.0003 AED
31 jan 2026 1 AED = 3354.6291 UZS 1 UZS = 0.0003 AED

Feb 2026

DatumAED-UZSUZS-AED
01 feb 2026 1 AED = 3355.4073 UZS 1 UZS = 0.0003 AED
02 feb 2026 1 AED = 3332.3855 UZS 1 UZS = 0.0003 AED
03 feb 2026 1 AED = 3331.9251 UZS 1 UZS = 0.0003 AED
04 feb 2026 1 AED = 3336.1418 UZS 1 UZS = 0.0003 AED
05 feb 2026 1 AED = 3340.8638 UZS 1 UZS = 0.0003 AED
06 feb 2026 1 AED = 3343.8686 UZS 1 UZS = 0.0003 AED
07 feb 2026 1 AED = 3333.9834 UZS 1 UZS = 0.0003 AED
08 feb 2026 1 AED = 3333.9834 UZS 1 UZS = 0.0003 AED
09 feb 2026 1 AED = 3347.9798 UZS 1 UZS = 0.0003 AED
10 feb 2026 1 AED = 3353.7509 UZS 1 UZS = 0.0003 AED
11 feb 2026 1 AED = 3355.5771 UZS 1 UZS = 0.0003 AED
12 feb 2026 1 AED = 3352.844 UZS 1 UZS = 0.0003 AED
13 feb 2026 1 AED = 3346.6603 UZS 1 UZS = 0.0003 AED
14 feb 2026 1 AED = 3343.0327 UZS 1 UZS = 0.0003 AED
15 feb 2026 1 AED = 3343.0327 UZS 1 UZS = 0.0003 AED
16 feb 2026 1 AED = 3328.5759 UZS 1 UZS = 0.0003 AED
17 feb 2026 1 AED = 3319.5009 UZS 1 UZS = 0.0003 AED
18 feb 2026 1 AED = 3303.9477 UZS 1 UZS = 0.0003 AED
19 feb 2026 1 AED = 3305.4047 UZS 1 UZS = 0.0003 AED
20 feb 2026 1 AED = 3325.9833 UZS 1 UZS = 0.0003 AED
21 feb 2026 1 AED = 3318.0425 UZS 1 UZS = 0.0003 AED
22 feb 2026 1 AED = 3318.0425 UZS 1 UZS = 0.0003 AED
23 feb 2026 1 AED = 3321.3429 UZS 1 UZS = 0.0003 AED
24 feb 2026 1 AED = 3333.012 UZS 1 UZS = 0.0003 AED
25 feb 2026 1 AED = 3316.7362 UZS 1 UZS = 0.0003 AED
26 feb 2026 1 AED = 3301.7589 UZS 1 UZS = 0.0003 AED
27 feb 2026 1 AED = 3306.7018 UZS 1 UZS = 0.0003 AED
28 feb 2026 1 AED = 3302.9107 UZS 1 UZS = 0.0003 AED

Mar 2026

DatumAED-UZSUZS-AED
01 mrt 2026 1 AED = 3302.9107 UZS 1 UZS = 0.0003 AED
02 mrt 2026 1 AED = 3323.0176 UZS 1 UZS = 0.0003 AED
03 mrt 2026 1 AED = 3322.1896 UZS 1 UZS = 0.0003 AED
04 mrt 2026 1 AED = 3313.5213 UZS 1 UZS = 0.0003 AED
05 mrt 2026 1 AED = 3314.0915 UZS 1 UZS = 0.0003 AED
06 mrt 2026 1 AED = 3321.2421 UZS 1 UZS = 0.0003 AED
07 mrt 2026 1 AED = 3303.0364 UZS 1 UZS = 0.0003 AED
08 mrt 2026 1 AED = 3303.0364 UZS 1 UZS = 0.0003 AED
09 mrt 2026 1 AED = 3319.8396 UZS 1 UZS = 0.0003 AED
10 mrt 2026 1 AED = 3312.4627 UZS 1 UZS = 0.0003 AED
11 mrt 2026 1 AED = 3307.5719 UZS 1 UZS = 0.0003 AED
12 mrt 2026 1 AED = 3307.8532 UZS 1 UZS = 0.0003 AED
13 mrt 2026 1 AED = 3289.2186 UZS 1 UZS = 0.0003 AED
14 mrt 2026 1 AED = 3287.6099 UZS 1 UZS = 0.0003 AED
15 mrt 2026 1 AED = 3287.6099 UZS 1 UZS = 0.0003 AED
16 mrt 2026 1 AED = 3291.652 UZS 1 UZS = 0.0003 AED
17 mrt 2026 1 AED = 3301.49 UZS 1 UZS = 0.0003 AED
18 mrt 2026 1 AED = 3325.5454 UZS 1 UZS = 0.0003 AED
19 mrt 2026 1 AED = 3320.6999 UZS 1 UZS = 0.0003 AED
20 mrt 2026 1 AED = 3318.91 UZS 1 UZS = 0.0003 AED
21 mrt 2026 1 AED = 3314.0836 UZS 1 UZS = 0.0003 AED
22 mrt 2026 1 AED = 3314.0836 UZS 1 UZS = 0.0003 AED
23 mrt 2026 1 AED = 3314.86 UZS 1 UZS = 0.0003 AED
24 mrt 2026 1 AED = 3322.7593 UZS 1 UZS = 0.0003 AED
25 mrt 2026 1 AED = 3322.8166 UZS 1 UZS = 0.0003 AED
26 mrt 2026 1 AED = 3314.3508 UZS 1 UZS = 0.0003 AED
27 mrt 2026 1 AED = 3321.0282 UZS 1 UZS = 0.0003 AED
28 mrt 2026 1 AED = 3322.7611 UZS 1 UZS = 0.0003 AED
29 mrt 2026 1 AED = 3309.8358 UZS 1 UZS = 0.0003 AED
30 mrt 2026 1 AED = 3324.3302 UZS 1 UZS = 0.0003 AED
31 mrt 2026 1 AED = 3317.744 UZS 1 UZS = 0.0003 AED

Apr 2026

DatumAED-UZSUZS-AED
01 apr 2026 1 AED = 3306.9383 UZS 1 UZS = 0.0003 AED
02 apr 2026 1 AED = 3308.7159 UZS 1 UZS = 0.0003 AED
03 apr 2026 1 AED = 3300.8571 UZS 1 UZS = 0.0003 AED
04 apr 2026 1 AED = 3300.852 UZS 1 UZS = 0.0003 AED
05 apr 2026 1 AED = 3300.852 UZS 1 UZS = 0.0003 AED
06 apr 2026 1 AED = 3300.856 UZS 1 UZS = 0.0003 AED
07 apr 2026 1 AED = 3322.5883 UZS 1 UZS = 0.0003 AED
08 apr 2026 1 AED = 3328.0498 UZS 1 UZS = 0.0003 AED
09 apr 2026 1 AED = 3319.8872 UZS 1 UZS = 0.0003 AED
10 apr 2026 1 AED = 3309.9332 UZS 1 UZS = 0.0003 AED
11 apr 2026 1 AED = 3306.1505 UZS 1 UZS = 0.0003 AED
12 apr 2026 1 AED = 3306.1505 UZS 1 UZS = 0.0003 AED
13 apr 2026 1 AED = 3301.3935 UZS 1 UZS = 0.0003 AED
14 apr 2026 1 AED = 3306.0532 UZS 1 UZS = 0.0003 AED
15 apr 2026 1 AED = 3319.0413 UZS 1 UZS = 0.0003 AED
16 apr 2026 1 AED = 3310.6471 UZS 1 UZS = 0.0003 AED
17 apr 2026 1 AED = 3303.633 UZS 1 UZS = 0.0003 AED
18 apr 2026 1 AED = 3309.9842 UZS 1 UZS = 0.0003 AED
19 apr 2026 1 AED = 3309.9842 UZS 1 UZS = 0.0003 AED
20 apr 2026 1 AED = 3293.5369 UZS 1 UZS = 0.0003 AED
21 apr 2026 1 AED = 3283.8052 UZS 1 UZS = 0.0003 AED
22 apr 2026 1 AED = 3304.1975 UZS 1 UZS = 0.0003 AED
23 apr 2026 1 AED = 3313.9143 UZS 1 UZS = 0.0003 AED
24 apr 2026 1 AED = 3270.766 UZS 1 UZS = 0.0003 AED
25 apr 2026 1 AED = 3281.8213 UZS 1 UZS = 0.0003 AED
26 apr 2026 1 AED = 3266.1312 UZS 1 UZS = 0.0003 AED
27 apr 2026 1 AED = 3288.9084 UZS 1 UZS = 0.0003 AED
28 apr 2026 1 AED = 3274.976 UZS 1 UZS = 0.0003 AED
29 apr 2026 1 AED = 3262.4736 UZS 1 UZS = 0.0003 AED
30 apr 2026 1 AED = 3250.6021 UZS 1 UZS = 0.0003 AED

May 2026

DatumAED-UZSUZS-AED
01 mei 2026 1 AED = 3249.9353 UZS 1 UZS = 0.0003 AED

AED-UZS en UZS-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats