> AED-UZS en UZS-AED wisselkoersen - 2025

AED-UZS en UZS-AED wisselkoersen - 2025

AED-UZS en UZS-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-UZS en UZS-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 3512,9735 UZS

1 UZS = 0,0003 AED

1J 2J 3J

AED tegen UZSUZS tegen AED

Jan 2025

Datum	AED-UZS	UZS-AED
01 jan 2025	1 AED = 3511.1666 UZS	1 UZS = 0.0003 AED
02 jan 2025	1 AED = 3513.8465 UZS	1 UZS = 0.0003 AED
03 jan 2025	1 AED = 3514.49 UZS	1 UZS = 0.0003 AED
04 jan 2025	1 AED = 3507.9302 UZS	1 UZS = 0.0003 AED
05 jan 2025	1 AED = 3507.9302 UZS	1 UZS = 0.0003 AED
06 jan 2025	1 AED = 3523.6853 UZS	1 UZS = 0.0003 AED
07 jan 2025	1 AED = 3526.9133 UZS	1 UZS = 0.0003 AED
08 jan 2025	1 AED = 3533.2616 UZS	1 UZS = 0.0003 AED
09 jan 2025	1 AED = 3522.7365 UZS	1 UZS = 0.0003 AED
10 jan 2025	1 AED = 3527.3272 UZS	1 UZS = 0.0003 AED
11 jan 2025	1 AED = 3543.1633 UZS	1 UZS = 0.0003 AED
12 jan 2025	1 AED = 3543.1633 UZS	1 UZS = 0.0003 AED
13 jan 2025	1 AED = 3533.0477 UZS	1 UZS = 0.0003 AED
14 jan 2025	1 AED = 3535.6007 UZS	1 UZS = 0.0003 AED
15 jan 2025	1 AED = 3528.4155 UZS	1 UZS = 0.0003 AED
16 jan 2025	1 AED = 3529.3725 UZS	1 UZS = 0.0003 AED
17 jan 2025	1 AED = 3531.4948 UZS	1 UZS = 0.0003 AED
18 jan 2025	1 AED = 3530.2796 UZS	1 UZS = 0.0003 AED
19 jan 2025	1 AED = 3530.2796 UZS	1 UZS = 0.0003 AED
20 jan 2025	1 AED = 3535.2683 UZS	1 UZS = 0.0003 AED
21 jan 2025	1 AED = 3535.0651 UZS	1 UZS = 0.0003 AED
22 jan 2025	1 AED = 3516.1885 UZS	1 UZS = 0.0003 AED
23 jan 2025	1 AED = 3535.755 UZS	1 UZS = 0.0003 AED
24 jan 2025	1 AED = 3532.0179 UZS	1 UZS = 0.0003 AED
25 jan 2025	1 AED = 3524.2309 UZS	1 UZS = 0.0003 AED
26 jan 2025	1 AED = 3524.2309 UZS	1 UZS = 0.0003 AED
27 jan 2025	1 AED = 3529.4494 UZS	1 UZS = 0.0003 AED
28 jan 2025	1 AED = 3532.3188 UZS	1 UZS = 0.0003 AED
29 jan 2025	1 AED = 3533.0039 UZS	1 UZS = 0.0003 AED
30 jan 2025	1 AED = 3525.7443 UZS	1 UZS = 0.0003 AED
31 jan 2025	1 AED = 3531.3993 UZS	1 UZS = 0.0003 AED

Feb 2025

Datum	AED-UZS	UZS-AED
01 feb 2025	1 AED = 3531.3943 UZS	1 UZS = 0.0003 AED
02 feb 2025	1 AED = 3537.1334 UZS	1 UZS = 0.0003 AED
03 feb 2025	1 AED = 3533.7764 UZS	1 UZS = 0.0003 AED
04 feb 2025	1 AED = 3535.1494 UZS	1 UZS = 0.0003 AED
05 feb 2025	1 AED = 3536.6984 UZS	1 UZS = 0.0003 AED
06 feb 2025	1 AED = 3532.305 UZS	1 UZS = 0.0003 AED
07 feb 2025	1 AED = 3530.1499 UZS	1 UZS = 0.0003 AED
08 feb 2025	1 AED = 3543.7395 UZS	1 UZS = 0.0003 AED
09 feb 2025	1 AED = 3543.7395 UZS	1 UZS = 0.0003 AED
10 feb 2025	1 AED = 3530.7795 UZS	1 UZS = 0.0003 AED
11 feb 2025	1 AED = 3533.0096 UZS	1 UZS = 0.0003 AED
12 feb 2025	1 AED = 3537.0828 UZS	1 UZS = 0.0003 AED
13 feb 2025	1 AED = 3527.9875 UZS	1 UZS = 0.0003 AED
14 feb 2025	1 AED = 3538.8052 UZS	1 UZS = 0.0003 AED
15 feb 2025	1 AED = 3527.1 UZS	1 UZS = 0.0003 AED
16 feb 2025	1 AED = 3527.1 UZS	1 UZS = 0.0003 AED
17 feb 2025	1 AED = 3534.4554 UZS	1 UZS = 0.0003 AED
18 feb 2025	1 AED = 3534.0991 UZS	1 UZS = 0.0003 AED
19 feb 2025	1 AED = 3524.3311 UZS	1 UZS = 0.0003 AED
20 feb 2025	1 AED = 3534.7575 UZS	1 UZS = 0.0003 AED
21 feb 2025	1 AED = 3518.2306 UZS	1 UZS = 0.0003 AED
22 feb 2025	1 AED = 3517.6705 UZS	1 UZS = 0.0003 AED
23 feb 2025	1 AED = 3517.6705 UZS	1 UZS = 0.0003 AED
24 feb 2025	1 AED = 3511.2177 UZS	1 UZS = 0.0003 AED
25 feb 2025	1 AED = 3509.5808 UZS	1 UZS = 0.0003 AED
26 feb 2025	1 AED = 3513.5209 UZS	1 UZS = 0.0003 AED
27 feb 2025	1 AED = 3505.1783 UZS	1 UZS = 0.0003 AED
28 feb 2025	1 AED = 3512.4454 UZS	1 UZS = 0.0003 AED

Mar 2025

Datum	AED-UZS	UZS-AED
01 mrt 2025	1 AED = 3648.6161 UZS	1 UZS = 0.0003 AED
02 mrt 2025	1 AED = 3507.626 UZS	1 UZS = 0.0003 AED
03 mrt 2025	1 AED = 3506.3382 UZS	1 UZS = 0.0003 AED
04 mrt 2025	1 AED = 3513.3566 UZS	1 UZS = 0.0003 AED
05 mrt 2025	1 AED = 3507.3867 UZS	1 UZS = 0.0003 AED
06 mrt 2025	1 AED = 3517.619 UZS	1 UZS = 0.0003 AED
07 mrt 2025	1 AED = 3519.2352 UZS	1 UZS = 0.0003 AED
08 mrt 2025	1 AED = 3518.4149 UZS	1 UZS = 0.0003 AED
09 mrt 2025	1 AED = 3521.6738 UZS	1 UZS = 0.0003 AED
10 mrt 2025	1 AED = 3517.5933 UZS	1 UZS = 0.0003 AED
11 mrt 2025	1 AED = 3528.8379 UZS	1 UZS = 0.0003 AED
12 mrt 2025	1 AED = 3523.4947 UZS	1 UZS = 0.0003 AED
13 mrt 2025	1 AED = 3522.2988 UZS	1 UZS = 0.0003 AED
14 mrt 2025	1 AED = 3523.0561 UZS	1 UZS = 0.0003 AED
15 mrt 2025	1 AED = 3518.6244 UZS	1 UZS = 0.0003 AED
16 mrt 2025	1 AED = 3525.2799 UZS	1 UZS = 0.0003 AED
17 mrt 2025	1 AED = 3525.2961 UZS	1 UZS = 0.0003 AED
18 mrt 2025	1 AED = 3526.5063 UZS	1 UZS = 0.0003 AED
19 mrt 2025	1 AED = 3521.955 UZS	1 UZS = 0.0003 AED
20 mrt 2025	1 AED = 3525.176 UZS	1 UZS = 0.0003 AED
21 mrt 2025	1 AED = 3523.4305 UZS	1 UZS = 0.0003 AED
22 mrt 2025	1 AED = 3514.5852 UZS	1 UZS = 0.0003 AED
23 mrt 2025	1 AED = 3526.1135 UZS	1 UZS = 0.0003 AED
24 mrt 2025	1 AED = 3519.4445 UZS	1 UZS = 0.0003 AED
25 mrt 2025	1 AED = 3531.9283 UZS	1 UZS = 0.0003 AED
26 mrt 2025	1 AED = 3516.5868 UZS	1 UZS = 0.0003 AED
27 mrt 2025	1 AED = 3513.8774 UZS	1 UZS = 0.0003 AED
28 mrt 2025	1 AED = 3515.435 UZS	1 UZS = 0.0003 AED
29 mrt 2025	1 AED = 3522.1564 UZS	1 UZS = 0.0003 AED
30 mrt 2025	1 AED = 3515.2778 UZS	1 UZS = 0.0003 AED
31 mrt 2025	1 AED = 3522.0514 UZS	1 UZS = 0.0003 AED

Apr 2025

Datum	AED-UZS	UZS-AED
01 apr 2025	1 AED = 3506.918 UZS	1 UZS = 0.0003 AED
02 apr 2025	1 AED = 3517.7415 UZS	1 UZS = 0.0003 AED
03 apr 2025	1 AED = 3523.3176 UZS	1 UZS = 0.0003 AED
04 apr 2025	1 AED = 3509.7208 UZS	1 UZS = 0.0003 AED
05 apr 2025	1 AED = 3539.4871 UZS	1 UZS = 0.0003 AED
06 apr 2025	1 AED = 3539.4871 UZS	1 UZS = 0.0003 AED
07 apr 2025	1 AED = 3526.5141 UZS	1 UZS = 0.0003 AED
08 apr 2025	1 AED = 3538.3924 UZS	1 UZS = 0.0003 AED
09 apr 2025	1 AED = 3525.9976 UZS	1 UZS = 0.0003 AED
10 apr 2025	1 AED = 3517.7821 UZS	1 UZS = 0.0003 AED
11 apr 2025	1 AED = 3531.2091 UZS	1 UZS = 0.0003 AED
12 apr 2025	1 AED = 3523.3284 UZS	1 UZS = 0.0003 AED
13 apr 2025	1 AED = 3531.5727 UZS	1 UZS = 0.0003 AED
14 apr 2025	1 AED = 3530.741 UZS	1 UZS = 0.0003 AED
15 apr 2025	1 AED = 3534.1203 UZS	1 UZS = 0.0003 AED
16 apr 2025	1 AED = 3529.3084 UZS	1 UZS = 0.0003 AED
17 apr 2025	1 AED = 3535.7055 UZS	1 UZS = 0.0003 AED
18 apr 2025	1 AED = 3535.689 UZS	1 UZS = 0.0003 AED
19 apr 2025	1 AED = 3535.6315 UZS	1 UZS = 0.0003 AED
20 apr 2025	1 AED = 3535.6315 UZS	1 UZS = 0.0003 AED
21 apr 2025	1 AED = 3535.6467 UZS	1 UZS = 0.0003 AED
22 apr 2025	1 AED = 3514.4656 UZS	1 UZS = 0.0003 AED
23 apr 2025	1 AED = 3505.9945 UZS	1 UZS = 0.0003 AED
24 apr 2025	1 AED = 3503.9461 UZS	1 UZS = 0.0003 AED
25 apr 2025	1 AED = 3519.1299 UZS	1 UZS = 0.0003 AED
26 apr 2025	1 AED = 3525.6882 UZS	1 UZS = 0.0003 AED
27 apr 2025	1 AED = 3525.6889 UZS	1 UZS = 0.0003 AED
28 apr 2025	1 AED = 3528.4909 UZS	1 UZS = 0.0003 AED
29 apr 2025	1 AED = 3524.1837 UZS	1 UZS = 0.0003 AED
30 apr 2025	1 AED = 3520.367 UZS	1 UZS = 0.0003 AED

May 2025

Datum	AED-UZS	UZS-AED
01 mei 2025	1 AED = 3531.3098 UZS	1 UZS = 0.0003 AED
02 mei 2025	1 AED = 3512.8325 UZS	1 UZS = 0.0003 AED
03 mei 2025	1 AED = 3520.3112 UZS	1 UZS = 0.0003 AED
04 mei 2025	1 AED = 3520.3112 UZS	1 UZS = 0.0003 AED
05 mei 2025	1 AED = 3512.9606 UZS	1 UZS = 0.0003 AED
06 mei 2025	1 AED = 3521.8903 UZS	1 UZS = 0.0003 AED
07 mei 2025	1 AED = 3518.6632 UZS	1 UZS = 0.0003 AED
08 mei 2025	1 AED = 3511.125 UZS	1 UZS = 0.0003 AED
09 mei 2025	1 AED = 3505.3997 UZS	1 UZS = 0.0003 AED
10 mei 2025	1 AED = 3507.992 UZS	1 UZS = 0.0003 AED
11 mei 2025	1 AED = 3507.992 UZS	1 UZS = 0.0003 AED
12 mei 2025	1 AED = 3499.996 UZS	1 UZS = 0.0003 AED
13 mei 2025	1 AED = 3509.3759 UZS	1 UZS = 0.0003 AED
14 mei 2025	1 AED = 3526.1919 UZS	1 UZS = 0.0003 AED
15 mei 2025	1 AED = 3536.4105 UZS	1 UZS = 0.0003 AED
16 mei 2025	1 AED = 3528.3567 UZS	1 UZS = 0.0003 AED
17 mei 2025	1 AED = 3541.362 UZS	1 UZS = 0.0003 AED
18 mei 2025	1 AED = 3541.362 UZS	1 UZS = 0.0003 AED
19 mei 2025	1 AED = 3517.3227 UZS	1 UZS = 0.0003 AED
20 mei 2025	1 AED = 3499.0539 UZS	1 UZS = 0.0003 AED
21 mei 2025	1 AED = 3509.3693 UZS	1 UZS = 0.0003 AED
22 mei 2025	1 AED = 3518.5523 UZS	1 UZS = 0.0003 AED
23 mei 2025	1 AED = 3514.5347 UZS	1 UZS = 0.0003 AED
24 mei 2025	1 AED = 3507.4384 UZS	1 UZS = 0.0003 AED
25 mei 2025	1 AED = 3507.4384 UZS	1 UZS = 0.0003 AED
26 mei 2025	1 AED = 3516.8612 UZS	1 UZS = 0.0003 AED
27 mei 2025	1 AED = 3522.6567 UZS	1 UZS = 0.0003 AED
28 mei 2025	1 AED = 3509.7437 UZS	1 UZS = 0.0003 AED
29 mei 2025	1 AED = 3494.8714 UZS	1 UZS = 0.0003 AED
30 mei 2025	1 AED = 3474.3326 UZS	1 UZS = 0.0003 AED
31 mei 2025	1 AED = 3474.3414 UZS	1 UZS = 0.0003 AED

Jun 2025

Datum	AED-UZS	UZS-AED
01 jun 2025	1 AED = 3474.7874 UZS	1 UZS = 0.0003 AED
02 jun 2025	1 AED = 3480.0296 UZS	1 UZS = 0.0003 AED
03 jun 2025	1 AED = 3496.0035 UZS	1 UZS = 0.0003 AED
04 jun 2025	1 AED = 3499.2368 UZS	1 UZS = 0.0003 AED
05 jun 2025	1 AED = 3494.0165 UZS	1 UZS = 0.0003 AED
06 jun 2025	1 AED = 3478.9291 UZS	1 UZS = 0.0003 AED
07 jun 2025	1 AED = 3485.0072 UZS	1 UZS = 0.0003 AED
08 jun 2025	1 AED = 3485.0072 UZS	1 UZS = 0.0003 AED
09 jun 2025	1 AED = 3478.872 UZS	1 UZS = 0.0003 AED
10 jun 2025	1 AED = 3459.3425 UZS	1 UZS = 0.0003 AED
11 jun 2025	1 AED = 3452.2545 UZS	1 UZS = 0.0003 AED
12 jun 2025	1 AED = 3442.88 UZS	1 UZS = 0.0003 AED
13 jun 2025	1 AED = 3462.7433 UZS	1 UZS = 0.0003 AED
14 jun 2025	1 AED = 3444.5851 UZS	1 UZS = 0.0003 AED
15 jun 2025	1 AED = 3444.5851 UZS	1 UZS = 0.0003 AED
16 jun 2025	1 AED = 3472.8429 UZS	1 UZS = 0.0003 AED
17 jun 2025	1 AED = 3460.8644 UZS	1 UZS = 0.0003 AED
18 jun 2025	1 AED = 3447.9552 UZS	1 UZS = 0.0003 AED
19 jun 2025	1 AED = 3433.2085 UZS	1 UZS = 0.0003 AED
20 jun 2025	1 AED = 3421.7355 UZS	1 UZS = 0.0003 AED
21 jun 2025	1 AED = 3418.7014 UZS	1 UZS = 0.0003 AED
22 jun 2025	1 AED = 3418.7014 UZS	1 UZS = 0.0003 AED
23 jun 2025	1 AED = 3400.4651 UZS	1 UZS = 0.0003 AED
24 jun 2025	1 AED = 3377.3156 UZS	1 UZS = 0.0003 AED
25 jun 2025	1 AED = 3390.384 UZS	1 UZS = 0.0003 AED
26 jun 2025	1 AED = 3416.2341 UZS	1 UZS = 0.0003 AED

AED-UZS en UZS-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws