> AED-UGX en UGX-AED wisselkoersen - 2025

AED-UGX en UGX-AED wisselkoersen - 2025

AED-UGX en UGX-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-UGX en UGX-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 1000,2066 UGX

1 UGX = 0,001 AED

1J 2J 3J

AED tegen UGXUGX tegen AED

Jan 2025

Datum	AED-UGX	UGX-AED
01 jan 2025	1 AED = 999.475 UGX	1 UGX = 0.001 AED
02 jan 2025	1 AED = 1001.3962 UGX	1 UGX = 0.001 AED
03 jan 2025	1 AED = 1000.679 UGX	1 UGX = 0.001 AED
04 jan 2025	1 AED = 998.7967 UGX	1 UGX = 0.001 AED
05 jan 2025	1 AED = 998.7967 UGX	1 UGX = 0.001 AED
06 jan 2025	1 AED = 1005.8646 UGX	1 UGX = 0.001 AED
07 jan 2025	1 AED = 1005.9707 UGX	1 UGX = 0.001 AED
08 jan 2025	1 AED = 1009.4837 UGX	1 UGX = 0.001 AED
09 jan 2025	1 AED = 1006.8786 UGX	1 UGX = 0.001 AED
10 jan 2025	1 AED = 1006.6255 UGX	1 UGX = 0.001 AED
11 jan 2025	1 AED = 1011.081 UGX	1 UGX = 0.001 AED
12 jan 2025	1 AED = 1011.081 UGX	1 UGX = 0.001 AED
13 jan 2025	1 AED = 1007.3433 UGX	1 UGX = 0.001 AED
14 jan 2025	1 AED = 1007.4375 UGX	1 UGX = 0.001 AED
15 jan 2025	1 AED = 1005.5139 UGX	1 UGX = 0.001 AED
16 jan 2025	1 AED = 1004.4636 UGX	1 UGX = 0.001 AED
17 jan 2025	1 AED = 1003.4293 UGX	1 UGX = 0.001 AED
18 jan 2025	1 AED = 1003.1035 UGX	1 UGX = 0.001 AED
19 jan 2025	1 AED = 1003.1035 UGX	1 UGX = 0.001 AED
20 jan 2025	1 AED = 1004.521 UGX	1 UGX = 0.001 AED
21 jan 2025	1 AED = 1000.599 UGX	1 UGX = 0.001 AED
22 jan 2025	1 AED = 1000.6056 UGX	1 UGX = 0.001 AED
23 jan 2025	1 AED = 1003.9313 UGX	1 UGX = 0.001 AED
24 jan 2025	1 AED = 1004.5926 UGX	1 UGX = 0.001 AED
25 jan 2025	1 AED = 1002.4064 UGX	1 UGX = 0.001 AED
26 jan 2025	1 AED = 1002.4064 UGX	1 UGX = 0.001 AED
27 jan 2025	1 AED = 1004.6033 UGX	1 UGX = 0.001 AED
28 jan 2025	1 AED = 1005.6861 UGX	1 UGX = 0.001 AED
29 jan 2025	1 AED = 1005.2487 UGX	1 UGX = 0.001 AED
30 jan 2025	1 AED = 1002.6049 UGX	1 UGX = 0.001 AED
31 jan 2025	1 AED = 1002.0014 UGX	1 UGX = 0.001 AED

Feb 2025

Datum	AED-UGX	UGX-AED
01 feb 2025	1 AED = 1002 UGX	1 UGX = 0.001 AED
02 feb 2025	1 AED = 1003.6284 UGX	1 UGX = 0.001 AED
03 feb 2025	1 AED = 1000.9668 UGX	1 UGX = 0.001 AED
04 feb 2025	1 AED = 1001.9422 UGX	1 UGX = 0.001 AED
05 feb 2025	1 AED = 1002.3784 UGX	1 UGX = 0.001 AED
06 feb 2025	1 AED = 1000.8294 UGX	1 UGX = 0.001 AED
07 feb 2025	1 AED = 1000.4437 UGX	1 UGX = 0.001 AED
08 feb 2025	1 AED = 1004.4064 UGX	1 UGX = 0.001 AED
09 feb 2025	1 AED = 1004.4064 UGX	1 UGX = 0.001 AED
10 feb 2025	1 AED = 1001.4392 UGX	1 UGX = 0.001 AED
11 feb 2025	1 AED = 1000.2116 UGX	1 UGX = 0.001 AED
12 feb 2025	1 AED = 1001.7842 UGX	1 UGX = 0.001 AED
13 feb 2025	1 AED = 999.1793 UGX	1 UGX = 0.001 AED
14 feb 2025	1 AED = 1002.2408 UGX	1 UGX = 0.001 AED
15 feb 2025	1 AED = 998.9257 UGX	1 UGX = 0.001 AED
16 feb 2025	1 AED = 998.9257 UGX	1 UGX = 0.001 AED
17 feb 2025	1 AED = 1001.8663 UGX	1 UGX = 0.001 AED
18 feb 2025	1 AED = 1004.1575 UGX	1 UGX = 0.001 AED
19 feb 2025	1 AED = 1000.6058 UGX	1 UGX = 0.001 AED
20 feb 2025	1 AED = 1000.3349 UGX	1 UGX = 0.001 AED
21 feb 2025	1 AED = 1000.1537 UGX	1 UGX = 0.001 AED
22 feb 2025	1 AED = 999.9945 UGX	1 UGX = 0.001 AED
23 feb 2025	1 AED = 999.9945 UGX	1 UGX = 0.001 AED
24 feb 2025	1 AED = 1000.545 UGX	1 UGX = 0.001 AED
25 feb 2025	1 AED = 1001.9593 UGX	1 UGX = 0.001 AED
26 feb 2025	1 AED = 1002.4879 UGX	1 UGX = 0.001 AED
27 feb 2025	1 AED = 1001.925 UGX	1 UGX = 0.001 AED
28 feb 2025	1 AED = 1002.1118 UGX	1 UGX = 0.001 AED

Mar 2025

Datum	AED-UGX	UGX-AED
01 mrt 2025	1 AED = 1000.4707 UGX	1 UGX = 0.001 AED
02 mrt 2025	1 AED = 1001.2033 UGX	1 UGX = 0.001 AED
03 mrt 2025	1 AED = 1001.1041 UGX	1 UGX = 0.001 AED
04 mrt 2025	1 AED = 1000.6543 UGX	1 UGX = 0.001 AED
05 mrt 2025	1 AED = 998.2681 UGX	1 UGX = 0.001 AED
06 mrt 2025	1 AED = 1000.2526 UGX	1 UGX = 0.001 AED
07 mrt 2025	1 AED = 999.5773 UGX	1 UGX = 0.001 AED
08 mrt 2025	1 AED = 998.5525 UGX	1 UGX = 0.001 AED
09 mrt 2025	1 AED = 1000.2699 UGX	1 UGX = 0.001 AED
10 mrt 2025	1 AED = 999.2692 UGX	1 UGX = 0.001 AED
11 mrt 2025	1 AED = 999.0851 UGX	1 UGX = 0.001 AED
12 mrt 2025	1 AED = 999.0496 UGX	1 UGX = 0.001 AED
13 mrt 2025	1 AED = 997.3122 UGX	1 UGX = 0.001 AED
14 mrt 2025	1 AED = 997.5599 UGX	1 UGX = 0.001 AED
15 mrt 2025	1 AED = 995.6348 UGX	1 UGX = 0.001 AED
16 mrt 2025	1 AED = 998.0595 UGX	1 UGX = 0.001 AED
17 mrt 2025	1 AED = 999.0637 UGX	1 UGX = 0.001 AED
18 mrt 2025	1 AED = 998.49 UGX	1 UGX = 0.001 AED
19 mrt 2025	1 AED = 998.1148 UGX	1 UGX = 0.001 AED
20 mrt 2025	1 AED = 997.9152 UGX	1 UGX = 0.001 AED
21 mrt 2025	1 AED = 997.7539 UGX	1 UGX = 0.001 AED
22 mrt 2025	1 AED = 995.6573 UGX	1 UGX = 0.001 AED
23 mrt 2025	1 AED = 997.8449 UGX	1 UGX = 0.001 AED
24 mrt 2025	1 AED = 997.8578 UGX	1 UGX = 0.001 AED
25 mrt 2025	1 AED = 998.0096 UGX	1 UGX = 0.001 AED
26 mrt 2025	1 AED = 998.537 UGX	1 UGX = 0.001 AED
27 mrt 2025	1 AED = 997.1634 UGX	1 UGX = 0.001 AED
28 mrt 2025	1 AED = 996.7837 UGX	1 UGX = 0.001 AED
29 mrt 2025	1 AED = 996.691 UGX	1 UGX = 0.001 AED
30 mrt 2025	1 AED = 997.7803 UGX	1 UGX = 0.001 AED
31 mrt 2025	1 AED = 996.5636 UGX	1 UGX = 0.001 AED

Apr 2025

Datum	AED-UGX	UGX-AED
01 apr 2025	1 AED = 996.4071 UGX	1 UGX = 0.001 AED
02 apr 2025	1 AED = 992.6425 UGX	1 UGX = 0.001 AED
03 apr 2025	1 AED = 992.6009 UGX	1 UGX = 0.001 AED
04 apr 2025	1 AED = 992.8955 UGX	1 UGX = 0.001 AED
05 apr 2025	1 AED = 1001.348 UGX	1 UGX = 0.001 AED
06 apr 2025	1 AED = 1001.348 UGX	1 UGX = 0.001 AED
07 apr 2025	1 AED = 1012.2884 UGX	1 UGX = 0.001 AED
08 apr 2025	1 AED = 1006.4256 UGX	1 UGX = 0.001 AED
09 apr 2025	1 AED = 1004.7678 UGX	1 UGX = 0.001 AED
10 apr 2025	1 AED = 1006.4106 UGX	1 UGX = 0.001 AED
11 apr 2025	1 AED = 1003.2647 UGX	1 UGX = 0.001 AED
12 apr 2025	1 AED = 998.3802 UGX	1 UGX = 0.001 AED
13 apr 2025	1 AED = 1000.6113 UGX	1 UGX = 0.001 AED
14 apr 2025	1 AED = 1000.6225 UGX	1 UGX = 0.001 AED
15 apr 2025	1 AED = 999.0081 UGX	1 UGX = 0.001 AED
16 apr 2025	1 AED = 998.1656 UGX	1 UGX = 0.001 AED
17 apr 2025	1 AED = 997.4389 UGX	1 UGX = 0.001 AED
18 apr 2025	1 AED = 997.4343 UGX	1 UGX = 0.001 AED
19 apr 2025	1 AED = 997.418 UGX	1 UGX = 0.001 AED
20 apr 2025	1 AED = 997.418 UGX	1 UGX = 0.001 AED
21 apr 2025	1 AED = 997.4223 UGX	1 UGX = 0.001 AED
22 apr 2025	1 AED = 996.4485 UGX	1 UGX = 0.001 AED
23 apr 2025	1 AED = 997.961 UGX	1 UGX = 0.001 AED
24 apr 2025	1 AED = 997.4388 UGX	1 UGX = 0.001 AED
25 apr 2025	1 AED = 997.9614 UGX	1 UGX = 0.001 AED
26 apr 2025	1 AED = 997.9731 UGX	1 UGX = 0.001 AED
27 apr 2025	1 AED = 997.9733 UGX	1 UGX = 0.001 AED
28 apr 2025	1 AED = 998.7922 UGX	1 UGX = 0.001 AED
29 apr 2025	1 AED = 997.4694 UGX	1 UGX = 0.001 AED
30 apr 2025	1 AED = 997.0668 UGX	1 UGX = 0.001 AED

May 2025

Datum	AED-UGX	UGX-AED
01 mei 2025	1 AED = 1000.3206 UGX	1 UGX = 0.001 AED
02 mei 2025	1 AED = 997.5984 UGX	1 UGX = 0.001 AED
03 mei 2025	1 AED = 999.7135 UGX	1 UGX = 0.001 AED
04 mei 2025	1 AED = 999.7135 UGX	1 UGX = 0.001 AED
05 mei 2025	1 AED = 994.7634 UGX	1 UGX = 0.001 AED
06 mei 2025	1 AED = 995.6963 UGX	1 UGX = 0.001 AED
07 mei 2025	1 AED = 996.1961 UGX	1 UGX = 0.001 AED
08 mei 2025	1 AED = 996.1318 UGX	1 UGX = 0.001 AED
09 mei 2025	1 AED = 996.0804 UGX	1 UGX = 0.001 AED
10 mei 2025	1 AED = 996.0554 UGX	1 UGX = 0.001 AED
11 mei 2025	1 AED = 996.0554 UGX	1 UGX = 0.001 AED
12 mei 2025	1 AED = 994.4803 UGX	1 UGX = 0.001 AED
13 mei 2025	1 AED = 995.9704 UGX	1 UGX = 0.001 AED
14 mei 2025	1 AED = 995.8677 UGX	1 UGX = 0.001 AED
15 mei 2025	1 AED = 994.4178 UGX	1 UGX = 0.001 AED
16 mei 2025	1 AED = 995.7489 UGX	1 UGX = 0.001 AED
17 mei 2025	1 AED = 999.4148 UGX	1 UGX = 0.001 AED
18 mei 2025	1 AED = 999.4148 UGX	1 UGX = 0.001 AED
19 mei 2025	1 AED = 995.8787 UGX	1 UGX = 0.001 AED
20 mei 2025	1 AED = 995.8747 UGX	1 UGX = 0.001 AED

AED-UGX en UGX-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws