currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-UAH en UAH-AED wisselkoersen - 2026

AED-UAH en UAH-AED wisselkoersen - 2026

AED-UAH en UAH-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-UAH en UAH-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AED = 11,8267 UAH
1 UAH = 0,0846 AED
1J 2J 3J

Jan 2026

DatumAED-UAHUAH-AED
01 jan 2026 1 AED = 11.5286 UAH 1 UAH = 0.0867 AED
02 jan 2026 1 AED = 11.525 UAH 1 UAH = 0.0868 AED
03 jan 2026 1 AED = 11.5199 UAH 1 UAH = 0.0868 AED
04 jan 2026 1 AED = 11.5199 UAH 1 UAH = 0.0868 AED
05 jan 2026 1 AED = 11.5609 UAH 1 UAH = 0.0865 AED
06 jan 2026 1 AED = 11.591 UAH 1 UAH = 0.0863 AED
07 jan 2026 1 AED = 11.6636 UAH 1 UAH = 0.0857 AED
08 jan 2026 1 AED = 11.7361 UAH 1 UAH = 0.0852 AED
09 jan 2026 1 AED = 11.7471 UAH 1 UAH = 0.0851 AED
10 jan 2026 1 AED = 11.7454 UAH 1 UAH = 0.0851 AED
11 jan 2026 1 AED = 11.7543 UAH 1 UAH = 0.0851 AED
12 jan 2026 1 AED = 11.7836 UAH 1 UAH = 0.0849 AED
13 jan 2026 1 AED = 11.746 UAH 1 UAH = 0.0851 AED
14 jan 2026 1 AED = 11.7606 UAH 1 UAH = 0.085 AED
15 jan 2026 1 AED = 11.8406 UAH 1 UAH = 0.0845 AED
16 jan 2026 1 AED = 11.8068 UAH 1 UAH = 0.0847 AED
17 jan 2026 1 AED = 11.8222 UAH 1 UAH = 0.0846 AED
18 jan 2026 1 AED = 11.8222 UAH 1 UAH = 0.0846 AED
19 jan 2026 1 AED = 11.7793 UAH 1 UAH = 0.0849 AED
20 jan 2026 1 AED = 11.7798 UAH 1 UAH = 0.0849 AED
21 jan 2026 1 AED = 11.7446 UAH 1 UAH = 0.0851 AED
22 jan 2026 1 AED = 11.7635 UAH 1 UAH = 0.085 AED
23 jan 2026 1 AED = 11.7393 UAH 1 UAH = 0.0852 AED
24 jan 2026 1 AED = 11.6506 UAH 1 UAH = 0.0858 AED
25 jan 2026 1 AED = 11.6506 UAH 1 UAH = 0.0858 AED
26 jan 2026 1 AED = 11.7407 UAH 1 UAH = 0.0852 AED
27 jan 2026 1 AED = 11.6736 UAH 1 UAH = 0.0857 AED
28 jan 2026 1 AED = 11.6337 UAH 1 UAH = 0.086 AED
29 jan 2026 1 AED = 11.6459 UAH 1 UAH = 0.0859 AED
30 jan 2026 1 AED = 11.6725 UAH 1 UAH = 0.0857 AED
31 jan 2026 1 AED = 11.761 UAH 1 UAH = 0.085 AED

Feb 2026

DatumAED-UAHUAH-AED
01 feb 2026 1 AED = 11.7637 UAH 1 UAH = 0.085 AED
02 feb 2026 1 AED = 11.7393 UAH 1 UAH = 0.0852 AED
03 feb 2026 1 AED = 11.7784 UAH 1 UAH = 0.0849 AED
04 feb 2026 1 AED = 11.7403 UAH 1 UAH = 0.0852 AED
05 feb 2026 1 AED = 11.7533 UAH 1 UAH = 0.0851 AED
06 feb 2026 1 AED = 11.6965 UAH 1 UAH = 0.0855 AED
07 feb 2026 1 AED = 11.6618 UAH 1 UAH = 0.0857 AED
08 feb 2026 1 AED = 11.6618 UAH 1 UAH = 0.0857 AED
09 feb 2026 1 AED = 11.7304 UAH 1 UAH = 0.0852 AED
10 feb 2026 1 AED = 11.7237 UAH 1 UAH = 0.0853 AED
11 feb 2026 1 AED = 11.7182 UAH 1 UAH = 0.0853 AED
12 feb 2026 1 AED = 11.715 UAH 1 UAH = 0.0854 AED
13 feb 2026 1 AED = 11.7436 UAH 1 UAH = 0.0852 AED
14 feb 2026 1 AED = 11.7309 UAH 1 UAH = 0.0852 AED
15 feb 2026 1 AED = 11.7309 UAH 1 UAH = 0.0852 AED
16 feb 2026 1 AED = 11.7713 UAH 1 UAH = 0.085 AED
17 feb 2026 1 AED = 11.7831 UAH 1 UAH = 0.0849 AED
18 feb 2026 1 AED = 11.789 UAH 1 UAH = 0.0848 AED
19 feb 2026 1 AED = 11.7852 UAH 1 UAH = 0.0849 AED
20 feb 2026 1 AED = 11.7878 UAH 1 UAH = 0.0848 AED
21 feb 2026 1 AED = 11.7596 UAH 1 UAH = 0.085 AED
22 feb 2026 1 AED = 11.7596 UAH 1 UAH = 0.085 AED
23 feb 2026 1 AED = 11.7713 UAH 1 UAH = 0.085 AED
24 feb 2026 1 AED = 11.7816 UAH 1 UAH = 0.0849 AED
25 feb 2026 1 AED = 11.777 UAH 1 UAH = 0.0849 AED
26 feb 2026 1 AED = 11.762 UAH 1 UAH = 0.085 AED
27 feb 2026 1 AED = 11.7343 UAH 1 UAH = 0.0852 AED
28 feb 2026 1 AED = 11.7208 UAH 1 UAH = 0.0853 AED

Mar 2026

DatumAED-UAHUAH-AED
01 mrt 2026 1 AED = 11.7208 UAH 1 UAH = 0.0853 AED
02 mrt 2026 1 AED = 11.7957 UAH 1 UAH = 0.0848 AED
03 mrt 2026 1 AED = 11.8705 UAH 1 UAH = 0.0842 AED
04 mrt 2026 1 AED = 11.9258 UAH 1 UAH = 0.0839 AED
05 mrt 2026 1 AED = 11.9297 UAH 1 UAH = 0.0838 AED
06 mrt 2026 1 AED = 11.9004 UAH 1 UAH = 0.084 AED
07 mrt 2026 1 AED = 11.8352 UAH 1 UAH = 0.0845 AED
08 mrt 2026 1 AED = 11.8352 UAH 1 UAH = 0.0845 AED
09 mrt 2026 1 AED = 11.9675 UAH 1 UAH = 0.0836 AED
10 mrt 2026 1 AED = 11.9572 UAH 1 UAH = 0.0836 AED
11 mrt 2026 1 AED = 12.0013 UAH 1 UAH = 0.0833 AED
12 mrt 2026 1 AED = 12.0692 UAH 1 UAH = 0.0829 AED
13 mrt 2026 1 AED = 12.013 UAH 1 UAH = 0.0832 AED
14 mrt 2026 1 AED = 12.0068 UAH 1 UAH = 0.0833 AED
15 mrt 2026 1 AED = 12.0068 UAH 1 UAH = 0.0833 AED
16 mrt 2026 1 AED = 12.0018 UAH 1 UAH = 0.0833 AED
17 mrt 2026 1 AED = 11.9533 UAH 1 UAH = 0.0837 AED
18 mrt 2026 1 AED = 11.9926 UAH 1 UAH = 0.0834 AED
19 mrt 2026 1 AED = 11.9795 UAH 1 UAH = 0.0835 AED
20 mrt 2026 1 AED = 11.9255 UAH 1 UAH = 0.0839 AED
21 mrt 2026 1 AED = 11.9082 UAH 1 UAH = 0.084 AED
22 mrt 2026 1 AED = 11.9082 UAH 1 UAH = 0.084 AED
23 mrt 2026 1 AED = 11.9377 UAH 1 UAH = 0.0838 AED
24 mrt 2026 1 AED = 11.9616 UAH 1 UAH = 0.0836 AED
25 mrt 2026 1 AED = 11.9618 UAH 1 UAH = 0.0836 AED
26 mrt 2026 1 AED = 11.9401 UAH 1 UAH = 0.0838 AED
27 mrt 2026 1 AED = 11.9366 UAH 1 UAH = 0.0838 AED
28 mrt 2026 1 AED = 11.9345 UAH 1 UAH = 0.0838 AED
29 mrt 2026 1 AED = 11.8964 UAH 1 UAH = 0.0841 AED
30 mrt 2026 1 AED = 11.9219 UAH 1 UAH = 0.0839 AED
31 mrt 2026 1 AED = 11.9569 UAH 1 UAH = 0.0836 AED

Apr 2026

DatumAED-UAHUAH-AED
01 apr 2026 1 AED = 11.9128 UAH 1 UAH = 0.0839 AED
02 apr 2026 1 AED = 11.9274 UAH 1 UAH = 0.0838 AED
03 apr 2026 1 AED = 11.8987 UAH 1 UAH = 0.084 AED
04 apr 2026 1 AED = 11.8987 UAH 1 UAH = 0.084 AED
05 apr 2026 1 AED = 11.8987 UAH 1 UAH = 0.084 AED
06 apr 2026 1 AED = 11.8987 UAH 1 UAH = 0.084 AED
07 apr 2026 1 AED = 11.8357 UAH 1 UAH = 0.0845 AED
08 apr 2026 1 AED = 11.7924 UAH 1 UAH = 0.0848 AED
09 apr 2026 1 AED = 11.8198 UAH 1 UAH = 0.0846 AED
10 apr 2026 1 AED = 11.8262 UAH 1 UAH = 0.0846 AED
11 apr 2026 1 AED = 11.8127 UAH 1 UAH = 0.0847 AED
12 apr 2026 1 AED = 11.8127 UAH 1 UAH = 0.0847 AED
13 apr 2026 1 AED = 11.8246 UAH 1 UAH = 0.0846 AED
14 apr 2026 1 AED = 11.845 UAH 1 UAH = 0.0844 AED
15 apr 2026 1 AED = 11.8575 UAH 1 UAH = 0.0843 AED
16 apr 2026 1 AED = 11.8911 UAH 1 UAH = 0.0841 AED
17 apr 2026 1 AED = 11.9849 UAH 1 UAH = 0.0834 AED
18 apr 2026 1 AED = 12.0079 UAH 1 UAH = 0.0833 AED
19 apr 2026 1 AED = 12.0079 UAH 1 UAH = 0.0833 AED
20 apr 2026 1 AED = 12.0245 UAH 1 UAH = 0.0832 AED
21 apr 2026 1 AED = 12.0125 UAH 1 UAH = 0.0832 AED
22 apr 2026 1 AED = 11.9529 UAH 1 UAH = 0.0837 AED
23 apr 2026 1 AED = 11.9882 UAH 1 UAH = 0.0834 AED
24 apr 2026 1 AED = 11.9964 UAH 1 UAH = 0.0834 AED
25 apr 2026 1 AED = 11.9789 UAH 1 UAH = 0.0835 AED
26 apr 2026 1 AED = 11.9789 UAH 1 UAH = 0.0835 AED
27 apr 2026 1 AED = 12.0136 UAH 1 UAH = 0.0832 AED
28 apr 2026 1 AED = 11.9975 UAH 1 UAH = 0.0834 AED
29 apr 2026 1 AED = 12.0054 UAH 1 UAH = 0.0833 AED
30 apr 2026 1 AED = 11.9672 UAH 1 UAH = 0.0836 AED

AED-UAH en UAH-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats