> AED-TZS en TZS-AED wisselkoersen - 2025

AED-TZS en TZS-AED wisselkoersen - 2025

AED-TZS en TZS-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-TZS en TZS-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 714,4675 TZS

1 TZS = 0,0014 AED

1J 2J 3J

AED tegen TZSTZS tegen AED

Jan 2025

Datum	AED-TZS	TZS-AED
01 jan 2025	1 AED = 665.6707 TZS	1 TZS = 0.0015 AED
02 jan 2025	1 AED = 662.9431 TZS	1 TZS = 0.0015 AED
03 jan 2025	1 AED = 671.1125 TZS	1 TZS = 0.0015 AED
04 jan 2025	1 AED = 669.9909 TZS	1 TZS = 0.0015 AED
05 jan 2025	1 AED = 669.9909 TZS	1 TZS = 0.0015 AED
06 jan 2025	1 AED = 677.1772 TZS	1 TZS = 0.0015 AED
07 jan 2025	1 AED = 674.8324 TZS	1 TZS = 0.0015 AED
08 jan 2025	1 AED = 677.9246 TZS	1 TZS = 0.0015 AED
09 jan 2025	1 AED = 677.918 TZS	1 TZS = 0.0015 AED
10 jan 2025	1 AED = 681.5781 TZS	1 TZS = 0.0015 AED
11 jan 2025	1 AED = 688.273 TZS	1 TZS = 0.0015 AED
12 jan 2025	1 AED = 688.273 TZS	1 TZS = 0.0015 AED
13 jan 2025	1 AED = 677.9153 TZS	1 TZS = 0.0015 AED
14 jan 2025	1 AED = 687.4514 TZS	1 TZS = 0.0015 AED
15 jan 2025	1 AED = 684.7283 TZS	1 TZS = 0.0015 AED
16 jan 2025	1 AED = 687.4537 TZS	1 TZS = 0.0015 AED
17 jan 2025	1 AED = 688.8056 TZS	1 TZS = 0.0015 AED
18 jan 2025	1 AED = 688.7783 TZS	1 TZS = 0.0015 AED
19 jan 2025	1 AED = 688.7783 TZS	1 TZS = 0.0015 AED
20 jan 2025	1 AED = 688.1194 TZS	1 TZS = 0.0015 AED
21 jan 2025	1 AED = 687.2857 TZS	1 TZS = 0.0015 AED
22 jan 2025	1 AED = 682.6875 TZS	1 TZS = 0.0015 AED
23 jan 2025	1 AED = 685.0014 TZS	1 TZS = 0.0015 AED
24 jan 2025	1 AED = 693.4545 TZS	1 TZS = 0.0014 AED
25 jan 2025	1 AED = 692.1477 TZS	1 TZS = 0.0014 AED
26 jan 2025	1 AED = 692.1477 TZS	1 TZS = 0.0014 AED
27 jan 2025	1 AED = 692.9035 TZS	1 TZS = 0.0014 AED
28 jan 2025	1 AED = 686.7769 TZS	1 TZS = 0.0015 AED
29 jan 2025	1 AED = 693.1254 TZS	1 TZS = 0.0014 AED
30 jan 2025	1 AED = 695.1693 TZS	1 TZS = 0.0014 AED
31 jan 2025	1 AED = 694.2659 TZS	1 TZS = 0.0014 AED

Feb 2025

Datum	AED-TZS	TZS-AED
01 feb 2025	1 AED = 694.2649 TZS	1 TZS = 0.0014 AED
02 feb 2025	1 AED = 695.1309 TZS	1 TZS = 0.0014 AED
03 feb 2025	1 AED = 699.7195 TZS	1 TZS = 0.0014 AED
04 feb 2025	1 AED = 693.1206 TZS	1 TZS = 0.0014 AED
05 feb 2025	1 AED = 693.5959 TZS	1 TZS = 0.0014 AED
06 feb 2025	1 AED = 692.5814 TZS	1 TZS = 0.0014 AED
07 feb 2025	1 AED = 697.601 TZS	1 TZS = 0.0014 AED
08 feb 2025	1 AED = 702.8737 TZS	1 TZS = 0.0014 AED
09 feb 2025	1 AED = 702.8737 TZS	1 TZS = 0.0014 AED
10 feb 2025	1 AED = 700.0266 TZS	1 TZS = 0.0014 AED
11 feb 2025	1 AED = 705.1276 TZS	1 TZS = 0.0014 AED
12 feb 2025	1 AED = 707.8653 TZS	1 TZS = 0.0014 AED
13 feb 2025	1 AED = 707.8693 TZS	1 TZS = 0.0014 AED
14 feb 2025	1 AED = 707.8722 TZS	1 TZS = 0.0014 AED
15 feb 2025	1 AED = 705.809 TZS	1 TZS = 0.0014 AED
16 feb 2025	1 AED = 705.809 TZS	1 TZS = 0.0014 AED
17 feb 2025	1 AED = 694.2595 TZS	1 TZS = 0.0014 AED
18 feb 2025	1 AED = 708.9042 TZS	1 TZS = 0.0014 AED
19 feb 2025	1 AED = 701.0657 TZS	1 TZS = 0.0014 AED
20 feb 2025	1 AED = 707.3208 TZS	1 TZS = 0.0014 AED
21 feb 2025	1 AED = 703.7977 TZS	1 TZS = 0.0014 AED
22 feb 2025	1 AED = 704.0284 TZS	1 TZS = 0.0014 AED
23 feb 2025	1 AED = 704.0284 TZS	1 TZS = 0.0014 AED
24 feb 2025	1 AED = 709.2537 TZS	1 TZS = 0.0014 AED
25 feb 2025	1 AED = 712.6824 TZS	1 TZS = 0.0014 AED
26 feb 2025	1 AED = 711.0032 TZS	1 TZS = 0.0014 AED
27 feb 2025	1 AED = 708.639 TZS	1 TZS = 0.0014 AED
28 feb 2025	1 AED = 709.0715 TZS	1 TZS = 0.0014 AED

Mar 2025

Datum	AED-TZS	TZS-AED
01 mrt 2025	1 AED = 706.3068 TZS	1 TZS = 0.0014 AED
02 mrt 2025	1 AED = 703.1823 TZS	1 TZS = 0.0014 AED
03 mrt 2025	1 AED = 704.7927 TZS	1 TZS = 0.0014 AED
04 mrt 2025	1 AED = 718.8257 TZS	1 TZS = 0.0014 AED
05 mrt 2025	1 AED = 712.0209 TZS	1 TZS = 0.0014 AED
06 mrt 2025	1 AED = 717.4598 TZS	1 TZS = 0.0014 AED
07 mrt 2025	1 AED = 717.4577 TZS	1 TZS = 0.0014 AED
08 mrt 2025	1 AED = 716.9201 TZS	1 TZS = 0.0014 AED
09 mrt 2025	1 AED = 721.0436 TZS	1 TZS = 0.0014 AED
10 mrt 2025	1 AED = 708.8742 TZS	1 TZS = 0.0014 AED
11 mrt 2025	1 AED = 718.2233 TZS	1 TZS = 0.0014 AED
12 mrt 2025	1 AED = 718.8103 TZS	1 TZS = 0.0014 AED
13 mrt 2025	1 AED = 724.2609 TZS	1 TZS = 0.0014 AED
14 mrt 2025	1 AED = 721.3378 TZS	1 TZS = 0.0014 AED
15 mrt 2025	1 AED = 722.5457 TZS	1 TZS = 0.0014 AED
16 mrt 2025	1 AED = 716.5342 TZS	1 TZS = 0.0014 AED
17 mrt 2025	1 AED = 721.0698 TZS	1 TZS = 0.0014 AED
18 mrt 2025	1 AED = 723.6636 TZS	1 TZS = 0.0014 AED
19 mrt 2025	1 AED = 719.1656 TZS	1 TZS = 0.0014 AED
20 mrt 2025	1 AED = 718.4706 TZS	1 TZS = 0.0014 AED
21 mrt 2025	1 AED = 720.7785 TZS	1 TZS = 0.0014 AED
22 mrt 2025	1 AED = 720.3873 TZS	1 TZS = 0.0014 AED
23 mrt 2025	1 AED = 714.1202 TZS	1 TZS = 0.0014 AED
24 mrt 2025	1 AED = 714.2314 TZS	1 TZS = 0.0014 AED
25 mrt 2025	1 AED = 722.63 TZS	1 TZS = 0.0014 AED
26 mrt 2025	1 AED = 724.1958 TZS	1 TZS = 0.0014 AED
27 mrt 2025	1 AED = 726.9271 TZS	1 TZS = 0.0014 AED
28 mrt 2025	1 AED = 721.4802 TZS	1 TZS = 0.0014 AED
29 mrt 2025	1 AED = 723.7838 TZS	1 TZS = 0.0014 AED
30 mrt 2025	1 AED = 711.9881 TZS	1 TZS = 0.0014 AED
31 mrt 2025	1 AED = 721.5038 TZS	1 TZS = 0.0014 AED

Apr 2025

Datum	AED-TZS	TZS-AED
01 apr 2025	1 AED = 721.2727 TZS	1 TZS = 0.0014 AED
02 apr 2025	1 AED = 720.7919 TZS	1 TZS = 0.0014 AED
03 apr 2025	1 AED = 720.5415 TZS	1 TZS = 0.0014 AED
04 apr 2025	1 AED = 728.2777 TZS	1 TZS = 0.0014 AED
05 apr 2025	1 AED = 732.8318 TZS	1 TZS = 0.0014 AED
06 apr 2025	1 AED = 732.8318 TZS	1 TZS = 0.0014 AED
07 apr 2025	1 AED = 732.8392 TZS	1 TZS = 0.0014 AED
08 apr 2025	1 AED = 730.1539 TZS	1 TZS = 0.0014 AED
09 apr 2025	1 AED = 725.9021 TZS	1 TZS = 0.0014 AED
10 apr 2025	1 AED = 726.459 TZS	1 TZS = 0.0014 AED
11 apr 2025	1 AED = 726.8371 TZS	1 TZS = 0.0014 AED
12 apr 2025	1 AED = 728.1274 TZS	1 TZS = 0.0014 AED
13 apr 2025	1 AED = 724.2914 TZS	1 TZS = 0.0014 AED
14 apr 2025	1 AED = 724.9631 TZS	1 TZS = 0.0014 AED
15 apr 2025	1 AED = 732.3673 TZS	1 TZS = 0.0014 AED
16 apr 2025	1 AED = 731.4255 TZS	1 TZS = 0.0014 AED
17 apr 2025	1 AED = 731.6975 TZS	1 TZS = 0.0014 AED
18 apr 2025	1 AED = 731.6936 TZS	1 TZS = 0.0014 AED
19 apr 2025	1 AED = 731.6834 TZS	1 TZS = 0.0014 AED
20 apr 2025	1 AED = 731.6834 TZS	1 TZS = 0.0014 AED
21 apr 2025	1 AED = 731.6846 TZS	1 TZS = 0.0014 AED
22 apr 2025	1 AED = 731.0063 TZS	1 TZS = 0.0014 AED
23 apr 2025	1 AED = 732.3684 TZS	1 TZS = 0.0014 AED
24 apr 2025	1 AED = 732.3663 TZS	1 TZS = 0.0014 AED
25 apr 2025	1 AED = 731.6714 TZS	1 TZS = 0.0014 AED
26 apr 2025	1 AED = 732.3631 TZS	1 TZS = 0.0014 AED
27 apr 2025	1 AED = 732.3632 TZS	1 TZS = 0.0014 AED
28 apr 2025	1 AED = 732.902 TZS	1 TZS = 0.0014 AED
29 apr 2025	1 AED = 731.6799 TZS	1 TZS = 0.0014 AED
30 apr 2025	1 AED = 733.7378 TZS	1 TZS = 0.0014 AED

May 2025

Datum	AED-TZS	TZS-AED
01 mei 2025	1 AED = 733.4792 TZS	1 TZS = 0.0014 AED
02 mei 2025	1 AED = 733.8882 TZS	1 TZS = 0.0014 AED
03 mei 2025	1 AED = 734.9134 TZS	1 TZS = 0.0014 AED
04 mei 2025	1 AED = 734.9134 TZS	1 TZS = 0.0014 AED
05 mei 2025	1 AED = 734.4197 TZS	1 TZS = 0.0014 AED
06 mei 2025	1 AED = 732.6398 TZS	1 TZS = 0.0014 AED
07 mei 2025	1 AED = 737.0057 TZS	1 TZS = 0.0014 AED
08 mei 2025	1 AED = 732.3804 TZS	1 TZS = 0.0014 AED
09 mei 2025	1 AED = 734.4304 TZS	1 TZS = 0.0014 AED
10 mei 2025	1 AED = 734.406 TZS	1 TZS = 0.0014 AED
11 mei 2025	1 AED = 733.8483 TZS	1 TZS = 0.0014 AED
12 mei 2025	1 AED = 733.5325 TZS	1 TZS = 0.0014 AED
13 mei 2025	1 AED = 731.6934 TZS	1 TZS = 0.0014 AED
14 mei 2025	1 AED = 734.3325 TZS	1 TZS = 0.0014 AED
15 mei 2025	1 AED = 734.5991 TZS	1 TZS = 0.0014 AED
16 mei 2025	1 AED = 734.4187 TZS	1 TZS = 0.0014 AED
17 mei 2025	1 AED = 736.7818 TZS	1 TZS = 0.0014 AED
18 mei 2025	1 AED = 736.7818 TZS	1 TZS = 0.0014 AED
19 mei 2025	1 AED = 731.7029 TZS	1 TZS = 0.0014 AED
20 mei 2025	1 AED = 733.7496 TZS	1 TZS = 0.0014 AED
21 mei 2025	1 AED = 736.0538 TZS	1 TZS = 0.0014 AED
22 mei 2025	1 AED = 734.4216 TZS	1 TZS = 0.0014 AED
23 mei 2025	1 AED = 734.4309 TZS	1 TZS = 0.0014 AED
24 mei 2025	1 AED = 733.171 TZS	1 TZS = 0.0014 AED
25 mei 2025	1 AED = 733.171 TZS	1 TZS = 0.0014 AED
26 mei 2025	1 AED = 733.8113 TZS	1 TZS = 0.0014 AED
27 mei 2025	1 AED = 734.4173 TZS	1 TZS = 0.0014 AED
28 mei 2025	1 AED = 734.4315 TZS	1 TZS = 0.0014 AED
29 mei 2025	1 AED = 732.3812 TZS	1 TZS = 0.0014 AED
30 mei 2025	1 AED = 732.6467 TZS	1 TZS = 0.0014 AED
31 mei 2025	1 AED = 733.7376 TZS	1 TZS = 0.0014 AED

Jun 2025

Datum	AED-TZS	TZS-AED
01 jun 2025	1 AED = 733.0903 TZS	1 TZS = 0.0014 AED
02 jun 2025	1 AED = 733.6222 TZS	1 TZS = 0.0014 AED
03 jun 2025	1 AED = 732.257 TZS	1 TZS = 0.0014 AED
04 jun 2025	1 AED = 729.8683 TZS	1 TZS = 0.0014 AED
05 jun 2025	1 AED = 730.548 TZS	1 TZS = 0.0014 AED
06 jun 2025	1 AED = 716.0623 TZS	1 TZS = 0.0014 AED
07 jun 2025	1 AED = 724.8433 TZS	1 TZS = 0.0014 AED
08 jun 2025	1 AED = 724.8433 TZS	1 TZS = 0.0014 AED
09 jun 2025	1 AED = 716.0681 TZS	1 TZS = 0.0014 AED
10 jun 2025	1 AED = 711.9928 TZS	1 TZS = 0.0014 AED
11 jun 2025	1 AED = 709.329 TZS	1 TZS = 0.0014 AED
12 jun 2025	1 AED = 712.0616 TZS	1 TZS = 0.0014 AED
13 jun 2025	1 AED = 705.2744 TZS	1 TZS = 0.0014 AED
14 jun 2025	1 AED = 700.7933 TZS	1 TZS = 0.0014 AED
15 jun 2025	1 AED = 700.7933 TZS	1 TZS = 0.0014 AED
16 jun 2025	1 AED = 702.3812 TZS	1 TZS = 0.0014 AED
17 jun 2025	1 AED = 707.7477 TZS	1 TZS = 0.0014 AED
18 jun 2025	1 AED = 718.8729 TZS	1 TZS = 0.0014 AED
19 jun 2025	1 AED = 713.1301 TZS	1 TZS = 0.0014 AED
20 jun 2025	1 AED = 719.9145 TZS	1 TZS = 0.0014 AED
21 jun 2025	1 AED = 722.7389 TZS	1 TZS = 0.0014 AED
22 jun 2025	1 AED = 722.7389 TZS	1 TZS = 0.0014 AED
23 jun 2025	1 AED = 722.9615 TZS	1 TZS = 0.0014 AED
24 jun 2025	1 AED = 725.6686 TZS	1 TZS = 0.0014 AED
25 jun 2025	1 AED = 724.3002 TZS	1 TZS = 0.0014 AED
26 jun 2025	1 AED = 721.5715 TZS	1 TZS = 0.0014 AED

AED-TZS en TZS-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws