currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-TWD en TWD-AED wisselkoersen - 2026

AED-TWD en TWD-AED wisselkoersen - 2026

AED-TWD en TWD-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-TWD en TWD-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AED = 8,6178 TWD
1 TWD = 0,116 AED
1J 2J 3J

Jan 2026

DatumAED-TWDTWD-AED
01 jan 2026 1 AED = 8.5458 TWD 1 TWD = 0.117 AED
02 jan 2026 1 AED = 8.5558 TWD 1 TWD = 0.1169 AED
03 jan 2026 1 AED = 8.5429 TWD 1 TWD = 0.1171 AED
04 jan 2026 1 AED = 8.5429 TWD 1 TWD = 0.1171 AED
05 jan 2026 1 AED = 8.5671 TWD 1 TWD = 0.1167 AED
06 jan 2026 1 AED = 8.5707 TWD 1 TWD = 0.1167 AED
07 jan 2026 1 AED = 8.5615 TWD 1 TWD = 0.1168 AED
08 jan 2026 1 AED = 8.5913 TWD 1 TWD = 0.1164 AED
09 jan 2026 1 AED = 8.5944 TWD 1 TWD = 0.1164 AED
10 jan 2026 1 AED = 8.6055 TWD 1 TWD = 0.1162 AED
11 jan 2026 1 AED = 8.6067 TWD 1 TWD = 0.1162 AED
12 jan 2026 1 AED = 8.6182 TWD 1 TWD = 0.116 AED
13 jan 2026 1 AED = 8.6063 TWD 1 TWD = 0.1162 AED
14 jan 2026 1 AED = 8.6054 TWD 1 TWD = 0.1162 AED
15 jan 2026 1 AED = 8.5964 TWD 1 TWD = 0.1163 AED
16 jan 2026 1 AED = 8.6047 TWD 1 TWD = 0.1162 AED
17 jan 2026 1 AED = 8.6108 TWD 1 TWD = 0.1161 AED
18 jan 2026 1 AED = 8.6108 TWD 1 TWD = 0.1161 AED
19 jan 2026 1 AED = 8.5868 TWD 1 TWD = 0.1165 AED
20 jan 2026 1 AED = 8.6104 TWD 1 TWD = 0.1161 AED
21 jan 2026 1 AED = 8.6056 TWD 1 TWD = 0.1162 AED
22 jan 2026 1 AED = 8.6105 TWD 1 TWD = 0.1161 AED
23 jan 2026 1 AED = 8.6012 TWD 1 TWD = 0.1163 AED
24 jan 2026 1 AED = 8.5462 TWD 1 TWD = 0.117 AED
25 jan 2026 1 AED = 8.5462 TWD 1 TWD = 0.117 AED
26 jan 2026 1 AED = 8.5759 TWD 1 TWD = 0.1166 AED
27 jan 2026 1 AED = 8.5583 TWD 1 TWD = 0.1168 AED
28 jan 2026 1 AED = 8.5309 TWD 1 TWD = 0.1172 AED
29 jan 2026 1 AED = 8.5493 TWD 1 TWD = 0.117 AED
30 jan 2026 1 AED = 8.5688 TWD 1 TWD = 0.1167 AED
31 jan 2026 1 AED = 8.6039 TWD 1 TWD = 0.1162 AED

Feb 2026

DatumAED-TWDTWD-AED
01 feb 2026 1 AED = 8.6039 TWD 1 TWD = 0.1162 AED
02 feb 2026 1 AED = 8.6034 TWD 1 TWD = 0.1162 AED
03 feb 2026 1 AED = 8.6002 TWD 1 TWD = 0.1163 AED
04 feb 2026 1 AED = 8.5957 TWD 1 TWD = 0.1163 AED
05 feb 2026 1 AED = 8.626 TWD 1 TWD = 0.1159 AED
06 feb 2026 1 AED = 8.628 TWD 1 TWD = 0.1159 AED
07 feb 2026 1 AED = 8.6019 TWD 1 TWD = 0.1163 AED
08 feb 2026 1 AED = 8.6019 TWD 1 TWD = 0.1163 AED
09 feb 2026 1 AED = 8.6048 TWD 1 TWD = 0.1162 AED
10 feb 2026 1 AED = 8.5871 TWD 1 TWD = 0.1165 AED
11 feb 2026 1 AED = 8.5491 TWD 1 TWD = 0.117 AED
12 feb 2026 1 AED = 8.5519 TWD 1 TWD = 0.1169 AED
13 feb 2026 1 AED = 8.5577 TWD 1 TWD = 0.1169 AED
14 feb 2026 1 AED = 8.5457 TWD 1 TWD = 0.117 AED
15 feb 2026 1 AED = 8.5457 TWD 1 TWD = 0.117 AED
16 feb 2026 1 AED = 8.547 TWD 1 TWD = 0.117 AED
17 feb 2026 1 AED = 8.5466 TWD 1 TWD = 0.117 AED
18 feb 2026 1 AED = 8.5629 TWD 1 TWD = 0.1168 AED
19 feb 2026 1 AED = 8.5954 TWD 1 TWD = 0.1163 AED
20 feb 2026 1 AED = 8.6043 TWD 1 TWD = 0.1162 AED
21 feb 2026 1 AED = 8.588 TWD 1 TWD = 0.1164 AED
22 feb 2026 1 AED = 8.588 TWD 1 TWD = 0.1164 AED
23 feb 2026 1 AED = 8.5663 TWD 1 TWD = 0.1167 AED
24 feb 2026 1 AED = 8.5559 TWD 1 TWD = 0.1169 AED
25 feb 2026 1 AED = 8.5278 TWD 1 TWD = 0.1173 AED
26 feb 2026 1 AED = 8.5058 TWD 1 TWD = 0.1176 AED
27 feb 2026 1 AED = 8.5455 TWD 1 TWD = 0.117 AED
28 feb 2026 1 AED = 8.5474 TWD 1 TWD = 0.117 AED

Mar 2026

DatumAED-TWDTWD-AED
01 mrt 2026 1 AED = 8.5474 TWD 1 TWD = 0.117 AED
02 mrt 2026 1 AED = 8.5984 TWD 1 TWD = 0.1163 AED
03 mrt 2026 1 AED = 8.6408 TWD 1 TWD = 0.1157 AED
04 mrt 2026 1 AED = 8.6199 TWD 1 TWD = 0.116 AED
05 mrt 2026 1 AED = 8.6559 TWD 1 TWD = 0.1155 AED
06 mrt 2026 1 AED = 8.6778 TWD 1 TWD = 0.1152 AED
07 mrt 2026 1 AED = 8.6637 TWD 1 TWD = 0.1154 AED
08 mrt 2026 1 AED = 8.6637 TWD 1 TWD = 0.1154 AED
09 mrt 2026 1 AED = 8.6681 TWD 1 TWD = 0.1154 AED
10 mrt 2026 1 AED = 8.6583 TWD 1 TWD = 0.1155 AED
11 mrt 2026 1 AED = 8.6589 TWD 1 TWD = 0.1155 AED
12 mrt 2026 1 AED = 8.6632 TWD 1 TWD = 0.1154 AED
13 mrt 2026 1 AED = 8.7214 TWD 1 TWD = 0.1147 AED
14 mrt 2026 1 AED = 8.7664 TWD 1 TWD = 0.1141 AED
15 mrt 2026 1 AED = 8.7664 TWD 1 TWD = 0.1141 AED
16 mrt 2026 1 AED = 8.7021 TWD 1 TWD = 0.1149 AED
17 mrt 2026 1 AED = 8.6837 TWD 1 TWD = 0.1152 AED
18 mrt 2026 1 AED = 8.6993 TWD 1 TWD = 0.115 AED
19 mrt 2026 1 AED = 8.698 TWD 1 TWD = 0.115 AED
20 mrt 2026 1 AED = 8.7096 TWD 1 TWD = 0.1148 AED
21 mrt 2026 1 AED = 8.7234 TWD 1 TWD = 0.1146 AED
22 mrt 2026 1 AED = 8.7234 TWD 1 TWD = 0.1146 AED
23 mrt 2026 1 AED = 8.6982 TWD 1 TWD = 0.115 AED
24 mrt 2026 1 AED = 8.7091 TWD 1 TWD = 0.1148 AED
25 mrt 2026 1 AED = 8.6924 TWD 1 TWD = 0.115 AED
26 mrt 2026 1 AED = 8.6894 TWD 1 TWD = 0.1151 AED
27 mrt 2026 1 AED = 8.7035 TWD 1 TWD = 0.1149 AED
28 mrt 2026 1 AED = 8.724 TWD 1 TWD = 0.1146 AED
29 mrt 2026 1 AED = 8.7255 TWD 1 TWD = 0.1146 AED
30 mrt 2026 1 AED = 8.71 TWD 1 TWD = 0.1148 AED
31 mrt 2026 1 AED = 8.7096 TWD 1 TWD = 0.1148 AED

Apr 2026

DatumAED-TWDTWD-AED
01 apr 2026 1 AED = 8.7044 TWD 1 TWD = 0.1149 AED
02 apr 2026 1 AED = 8.7101 TWD 1 TWD = 0.1148 AED
03 apr 2026 1 AED = 8.6986 TWD 1 TWD = 0.115 AED
04 apr 2026 1 AED = 8.712 TWD 1 TWD = 0.1148 AED
05 apr 2026 1 AED = 8.712 TWD 1 TWD = 0.1148 AED
06 apr 2026 1 AED = 8.6929 TWD 1 TWD = 0.115 AED
07 apr 2026 1 AED = 8.7039 TWD 1 TWD = 0.1149 AED
08 apr 2026 1 AED = 8.6403 TWD 1 TWD = 0.1157 AED
09 apr 2026 1 AED = 8.6612 TWD 1 TWD = 0.1155 AED
10 apr 2026 1 AED = 8.6509 TWD 1 TWD = 0.1156 AED
11 apr 2026 1 AED = 8.6431 TWD 1 TWD = 0.1157 AED
12 apr 2026 1 AED = 8.6431 TWD 1 TWD = 0.1157 AED
13 apr 2026 1 AED = 8.6593 TWD 1 TWD = 0.1155 AED
14 apr 2026 1 AED = 8.5973 TWD 1 TWD = 0.1163 AED
15 apr 2026 1 AED = 8.6187 TWD 1 TWD = 0.116 AED
16 apr 2026 1 AED = 8.5995 TWD 1 TWD = 0.1163 AED
17 apr 2026 1 AED = 8.5937 TWD 1 TWD = 0.1164 AED
18 apr 2026 1 AED = 8.5719 TWD 1 TWD = 0.1167 AED
19 apr 2026 1 AED = 8.5719 TWD 1 TWD = 0.1167 AED
20 apr 2026 1 AED = 8.5664 TWD 1 TWD = 0.1167 AED
21 apr 2026 1 AED = 8.56 TWD 1 TWD = 0.1168 AED
22 apr 2026 1 AED = 8.5796 TWD 1 TWD = 0.1166 AED
23 apr 2026 1 AED = 8.5916 TWD 1 TWD = 0.1164 AED
24 apr 2026 1 AED = 8.5671 TWD 1 TWD = 0.1167 AED
25 apr 2026 1 AED = 8.5728 TWD 1 TWD = 0.1166 AED
26 apr 2026 1 AED = 8.5728 TWD 1 TWD = 0.1166 AED
27 apr 2026 1 AED = 8.5572 TWD 1 TWD = 0.1169 AED
28 apr 2026 1 AED = 8.5967 TWD 1 TWD = 0.1163 AED
29 apr 2026 1 AED = 8.6027 TWD 1 TWD = 0.1162 AED
30 apr 2026 1 AED = 8.6026 TWD 1 TWD = 0.1162 AED

AED-TWD en TWD-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats