> AED-TWD en TWD-AED wisselkoersen - 2025

AED-TWD en TWD-AED wisselkoersen - 2025

AED-TWD en TWD-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-TWD en TWD-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 8,8434 TWD

1 TWD = 0,1131 AED

1J 2J 3J

AED tegen TWDTWD tegen AED

Jan 2025

Datum	AED-TWD	TWD-AED
01 jan 2025	1 AED = 8.936 TWD	1 TWD = 0.1119 AED
02 jan 2025	1 AED = 8.9567 TWD	1 TWD = 0.1116 AED
03 jan 2025	1 AED = 8.9643 TWD	1 TWD = 0.1116 AED
04 jan 2025	1 AED = 8.9646 TWD	1 TWD = 0.1116 AED
05 jan 2025	1 AED = 8.9646 TWD	1 TWD = 0.1116 AED
06 jan 2025	1 AED = 8.9147 TWD	1 TWD = 0.1122 AED
07 jan 2025	1 AED = 8.9139 TWD	1 TWD = 0.1122 AED
08 jan 2025	1 AED = 8.9508 TWD	1 TWD = 0.1117 AED
09 jan 2025	1 AED = 8.9579 TWD	1 TWD = 0.1116 AED
10 jan 2025	1 AED = 8.971 TWD	1 TWD = 0.1115 AED
11 jan 2025	1 AED = 9.0147 TWD	1 TWD = 0.1109 AED
12 jan 2025	1 AED = 9.0147 TWD	1 TWD = 0.1109 AED
13 jan 2025	1 AED = 9.0048 TWD	1 TWD = 0.1111 AED
14 jan 2025	1 AED = 8.988 TWD	1 TWD = 0.1113 AED
15 jan 2025	1 AED = 8.9826 TWD	1 TWD = 0.1113 AED
16 jan 2025	1 AED = 8.9616 TWD	1 TWD = 0.1116 AED
17 jan 2025	1 AED = 8.9635 TWD	1 TWD = 0.1116 AED
18 jan 2025	1 AED = 8.9627 TWD	1 TWD = 0.1116 AED
19 jan 2025	1 AED = 8.9627 TWD	1 TWD = 0.1116 AED
20 jan 2025	1 AED = 8.9271 TWD	1 TWD = 0.112 AED
21 jan 2025	1 AED = 8.9175 TWD	1 TWD = 0.1121 AED
22 jan 2025	1 AED = 8.9091 TWD	1 TWD = 0.1122 AED
23 jan 2025	1 AED = 8.9267 TWD	1 TWD = 0.112 AED
24 jan 2025	1 AED = 8.9129 TWD	1 TWD = 0.1122 AED
25 jan 2025	1 AED = 8.9159 TWD	1 TWD = 0.1122 AED
26 jan 2025	1 AED = 8.9159 TWD	1 TWD = 0.1122 AED
27 jan 2025	1 AED = 8.9369 TWD	1 TWD = 0.1119 AED
28 jan 2025	1 AED = 8.9668 TWD	1 TWD = 0.1115 AED
29 jan 2025	1 AED = 8.9354 TWD	1 TWD = 0.1119 AED
30 jan 2025	1 AED = 8.9352 TWD	1 TWD = 0.1119 AED
31 jan 2025	1 AED = 8.956 TWD	1 TWD = 0.1117 AED

Feb 2025

Datum	AED-TWD	TWD-AED
01 feb 2025	1 AED = 8.9696 TWD	1 TWD = 0.1115 AED
02 feb 2025	1 AED = 8.9694 TWD	1 TWD = 0.1115 AED
03 feb 2025	1 AED = 8.9865 TWD	1 TWD = 0.1113 AED
04 feb 2025	1 AED = 8.9582 TWD	1 TWD = 0.1116 AED
05 feb 2025	1 AED = 8.9367 TWD	1 TWD = 0.1119 AED
06 feb 2025	1 AED = 8.9393 TWD	1 TWD = 0.1119 AED
07 feb 2025	1 AED = 8.9214 TWD	1 TWD = 0.1121 AED
08 feb 2025	1 AED = 8.9416 TWD	1 TWD = 0.1118 AED
09 feb 2025	1 AED = 8.9416 TWD	1 TWD = 0.1118 AED
10 feb 2025	1 AED = 8.927 TWD	1 TWD = 0.112 AED
11 feb 2025	1 AED = 8.9354 TWD	1 TWD = 0.1119 AED
12 feb 2025	1 AED = 8.9439 TWD	1 TWD = 0.1118 AED
13 feb 2025	1 AED = 8.9333 TWD	1 TWD = 0.1119 AED
14 feb 2025	1 AED = 8.9062 TWD	1 TWD = 0.1123 AED
15 feb 2025	1 AED = 8.8974 TWD	1 TWD = 0.1124 AED
16 feb 2025	1 AED = 8.8974 TWD	1 TWD = 0.1124 AED
17 feb 2025	1 AED = 8.9122 TWD	1 TWD = 0.1122 AED
18 feb 2025	1 AED = 8.9168 TWD	1 TWD = 0.1121 AED
19 feb 2025	1 AED = 8.9257 TWD	1 TWD = 0.112 AED
20 feb 2025	1 AED = 8.9231 TWD	1 TWD = 0.1121 AED
21 feb 2025	1 AED = 8.9222 TWD	1 TWD = 0.1121 AED
22 feb 2025	1 AED = 8.9267 TWD	1 TWD = 0.112 AED
23 feb 2025	1 AED = 8.9267 TWD	1 TWD = 0.112 AED
24 feb 2025	1 AED = 8.9141 TWD	1 TWD = 0.1122 AED
25 feb 2025	1 AED = 8.9297 TWD	1 TWD = 0.112 AED
26 feb 2025	1 AED = 8.9263 TWD	1 TWD = 0.112 AED
27 feb 2025	1 AED = 8.9301 TWD	1 TWD = 0.112 AED
28 feb 2025	1 AED = 8.954 TWD	1 TWD = 0.1117 AED

Mar 2025

Datum	AED-TWD	TWD-AED
01 mrt 2025	1 AED = 8.9637 TWD	1 TWD = 0.1116 AED
02 mrt 2025	1 AED = 8.971 TWD	1 TWD = 0.1115 AED
03 mrt 2025	1 AED = 8.969 TWD	1 TWD = 0.1115 AED
04 mrt 2025	1 AED = 8.9378 TWD	1 TWD = 0.1119 AED
05 mrt 2025	1 AED = 8.9404 TWD	1 TWD = 0.1119 AED
06 mrt 2025	1 AED = 8.952 TWD	1 TWD = 0.1117 AED
07 mrt 2025	1 AED = 8.9264 TWD	1 TWD = 0.112 AED
08 mrt 2025	1 AED = 8.938 TWD	1 TWD = 0.1119 AED
09 mrt 2025	1 AED = 8.9422 TWD	1 TWD = 0.1118 AED
10 mrt 2025	1 AED = 8.9507 TWD	1 TWD = 0.1117 AED
11 mrt 2025	1 AED = 8.9587 TWD	1 TWD = 0.1116 AED
12 mrt 2025	1 AED = 8.9761 TWD	1 TWD = 0.1114 AED
13 mrt 2025	1 AED = 8.9782 TWD	1 TWD = 0.1114 AED
14 mrt 2025	1 AED = 8.9813 TWD	1 TWD = 0.1113 AED
15 mrt 2025	1 AED = 8.9692 TWD	1 TWD = 0.1115 AED
16 mrt 2025	1 AED = 8.9782 TWD	1 TWD = 0.1114 AED
17 mrt 2025	1 AED = 8.9851 TWD	1 TWD = 0.1113 AED
18 mrt 2025	1 AED = 8.9755 TWD	1 TWD = 0.1114 AED
19 mrt 2025	1 AED = 8.9853 TWD	1 TWD = 0.1113 AED
20 mrt 2025	1 AED = 8.9959 TWD	1 TWD = 0.1112 AED
21 mrt 2025	1 AED = 8.9888 TWD	1 TWD = 0.1112 AED
22 mrt 2025	1 AED = 8.9818 TWD	1 TWD = 0.1113 AED
23 mrt 2025	1 AED = 8.9941 TWD	1 TWD = 0.1112 AED
24 mrt 2025	1 AED = 8.994 TWD	1 TWD = 0.1112 AED
25 mrt 2025	1 AED = 8.9954 TWD	1 TWD = 0.1112 AED
26 mrt 2025	1 AED = 9.0088 TWD	1 TWD = 0.111 AED
27 mrt 2025	1 AED = 9.0181 TWD	1 TWD = 0.1109 AED
28 mrt 2025	1 AED = 9.0258 TWD	1 TWD = 0.1108 AED
29 mrt 2025	1 AED = 9.0317 TWD	1 TWD = 0.1107 AED
30 mrt 2025	1 AED = 9.0477 TWD	1 TWD = 0.1105 AED
31 mrt 2025	1 AED = 9.0431 TWD	1 TWD = 0.1106 AED

Apr 2025

Datum	AED-TWD	TWD-AED
01 apr 2025	1 AED = 9.043 TWD	1 TWD = 0.1106 AED
02 apr 2025	1 AED = 9.0252 TWD	1 TWD = 0.1108 AED
03 apr 2025	1 AED = 9.0179 TWD	1 TWD = 0.1109 AED
04 apr 2025	1 AED = 8.9865 TWD	1 TWD = 0.1113 AED
05 apr 2025	1 AED = 9.0327 TWD	1 TWD = 0.1107 AED
06 apr 2025	1 AED = 9.0327 TWD	1 TWD = 0.1107 AED
07 apr 2025	1 AED = 8.9963 TWD	1 TWD = 0.1112 AED
08 apr 2025	1 AED = 8.9934 TWD	1 TWD = 0.1112 AED
09 apr 2025	1 AED = 8.9602 TWD	1 TWD = 0.1116 AED
10 apr 2025	1 AED = 8.9479 TWD	1 TWD = 0.1118 AED
11 apr 2025	1 AED = 8.9313 TWD	1 TWD = 0.112 AED
12 apr 2025	1 AED = 8.8148 TWD	1 TWD = 0.1134 AED
13 apr 2025	1 AED = 8.8234 TWD	1 TWD = 0.1133 AED
14 apr 2025	1 AED = 8.8222 TWD	1 TWD = 0.1134 AED
15 apr 2025	1 AED = 8.8377 TWD	1 TWD = 0.1132 AED
16 apr 2025	1 AED = 8.8459 TWD	1 TWD = 0.113 AED
17 apr 2025	1 AED = 8.8359 TWD	1 TWD = 0.1132 AED
18 apr 2025	1 AED = 8.8549 TWD	1 TWD = 0.1129 AED
19 apr 2025	1 AED = 8.8548 TWD	1 TWD = 0.1129 AED
20 apr 2025	1 AED = 8.8548 TWD	1 TWD = 0.1129 AED
21 apr 2025	1 AED = 8.8548 TWD	1 TWD = 0.1129 AED
22 apr 2025	1 AED = 8.849 TWD	1 TWD = 0.113 AED
23 apr 2025	1 AED = 8.8462 TWD	1 TWD = 0.113 AED
24 apr 2025	1 AED = 8.8532 TWD	1 TWD = 0.113 AED
25 apr 2025	1 AED = 8.8577 TWD	1 TWD = 0.1129 AED
26 apr 2025	1 AED = 8.8621 TWD	1 TWD = 0.1128 AED
27 apr 2025	1 AED = 8.8621 TWD	1 TWD = 0.1128 AED
28 apr 2025	1 AED = 8.8463 TWD	1 TWD = 0.113 AED
29 apr 2025	1 AED = 8.7943 TWD	1 TWD = 0.1137 AED
30 apr 2025	1 AED = 8.7214 TWD	1 TWD = 0.1147 AED

May 2025

Datum	AED-TWD	TWD-AED
01 mei 2025	1 AED = 8.7319 TWD	1 TWD = 0.1145 AED
02 mei 2025	1 AED = 8.2861 TWD	1 TWD = 0.1207 AED
03 mei 2025	1 AED = 8.3635 TWD	1 TWD = 0.1196 AED
04 mei 2025	1 AED = 8.3635 TWD	1 TWD = 0.1196 AED
05 mei 2025	1 AED = 7.9568 TWD	1 TWD = 0.1257 AED
06 mei 2025	1 AED = 8.1939 TWD	1 TWD = 0.122 AED
07 mei 2025	1 AED = 8.2415 TWD	1 TWD = 0.1213 AED
08 mei 2025	1 AED = 8.224 TWD	1 TWD = 0.1216 AED
09 mei 2025	1 AED = 8.2232 TWD	1 TWD = 0.1216 AED
10 mei 2025	1 AED = 8.2388 TWD	1 TWD = 0.1214 AED
11 mei 2025	1 AED = 8.2388 TWD	1 TWD = 0.1214 AED
12 mei 2025	1 AED = 8.28 TWD	1 TWD = 0.1208 AED
13 mei 2025	1 AED = 8.2952 TWD	1 TWD = 0.1206 AED
14 mei 2025	1 AED = 8.2506 TWD	1 TWD = 0.1212 AED
15 mei 2025	1 AED = 8.2188 TWD	1 TWD = 0.1217 AED
16 mei 2025	1 AED = 8.212 TWD	1 TWD = 0.1218 AED
17 mei 2025	1 AED = 8.2269 TWD	1 TWD = 0.1216 AED
18 mei 2025	1 AED = 8.2269 TWD	1 TWD = 0.1216 AED
19 mei 2025	1 AED = 8.208 TWD	1 TWD = 0.1218 AED
20 mei 2025	1 AED = 8.2115 TWD	1 TWD = 0.1218 AED

AED-TWD en TWD-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws