> AED-TRY en TRY-AED wisselkoersen - 2025

AED-TRY en TRY-AED wisselkoersen - 2025

AED-TRY en TRY-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-TRY en TRY-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 10,236 TRY

1 TRY = 0,0977 AED

1J 2J 3J

AED tegen TRYTRY tegen AED

Jan 2025

Datum	AED-TRY	TRY-AED
01 jan 2025	1 AED = 9.6286 TRY	1 TRY = 0.1039 AED
02 jan 2025	1 AED = 9.6144 TRY	1 TRY = 0.104 AED
03 jan 2025	1 AED = 9.6277 TRY	1 TRY = 0.1039 AED
04 jan 2025	1 AED = 9.6324 TRY	1 TRY = 0.1038 AED
05 jan 2025	1 AED = 9.6303 TRY	1 TRY = 0.1038 AED
06 jan 2025	1 AED = 9.6175 TRY	1 TRY = 0.104 AED
07 jan 2025	1 AED = 9.6261 TRY	1 TRY = 0.1039 AED
08 jan 2025	1 AED = 9.6335 TRY	1 TRY = 0.1038 AED
09 jan 2025	1 AED = 9.6234 TRY	1 TRY = 0.1039 AED
10 jan 2025	1 AED = 9.6423 TRY	1 TRY = 0.1037 AED
11 jan 2025	1 AED = 9.6381 TRY	1 TRY = 0.1038 AED
12 jan 2025	1 AED = 9.6469 TRY	1 TRY = 0.1037 AED
13 jan 2025	1 AED = 9.665 TRY	1 TRY = 0.1035 AED
14 jan 2025	1 AED = 9.6632 TRY	1 TRY = 0.1035 AED
15 jan 2025	1 AED = 9.6623 TRY	1 TRY = 0.1035 AED
16 jan 2025	1 AED = 9.6499 TRY	1 TRY = 0.1036 AED
17 jan 2025	1 AED = 9.6834 TRY	1 TRY = 0.1033 AED
18 jan 2025	1 AED = 9.6792 TRY	1 TRY = 0.1033 AED
19 jan 2025	1 AED = 9.6474 TRY	1 TRY = 0.1037 AED
20 jan 2025	1 AED = 9.6888 TRY	1 TRY = 0.1032 AED
21 jan 2025	1 AED = 9.6985 TRY	1 TRY = 0.1031 AED
22 jan 2025	1 AED = 9.7062 TRY	1 TRY = 0.103 AED
23 jan 2025	1 AED = 9.7085 TRY	1 TRY = 0.103 AED
24 jan 2025	1 AED = 9.7182 TRY	1 TRY = 0.1029 AED
25 jan 2025	1 AED = 9.7008 TRY	1 TRY = 0.1031 AED
26 jan 2025	1 AED = 9.709 TRY	1 TRY = 0.103 AED
27 jan 2025	1 AED = 9.7278 TRY	1 TRY = 0.1028 AED
28 jan 2025	1 AED = 9.7366 TRY	1 TRY = 0.1027 AED
29 jan 2025	1 AED = 9.7393 TRY	1 TRY = 0.1027 AED
30 jan 2025	1 AED = 9.7396 TRY	1 TRY = 0.1027 AED
31 jan 2025	1 AED = 9.7628 TRY	1 TRY = 0.1024 AED

Feb 2025

Datum	AED-TRY	TRY-AED
01 feb 2025	1 AED = 9.7156 TRY	1 TRY = 0.1029 AED
02 feb 2025	1 AED = 9.7572 TRY	1 TRY = 0.1025 AED
03 feb 2025	1 AED = 9.7963 TRY	1 TRY = 0.1021 AED
04 feb 2025	1 AED = 9.79 TRY	1 TRY = 0.1021 AED
05 feb 2025	1 AED = 9.7818 TRY	1 TRY = 0.1022 AED
06 feb 2025	1 AED = 9.7732 TRY	1 TRY = 0.1023 AED
07 feb 2025	1 AED = 9.7921 TRY	1 TRY = 0.1021 AED
08 feb 2025	1 AED = 9.7932 TRY	1 TRY = 0.1021 AED
09 feb 2025	1 AED = 9.7932 TRY	1 TRY = 0.1021 AED
10 feb 2025	1 AED = 9.8 TRY	1 TRY = 0.102 AED
11 feb 2025	1 AED = 9.8147 TRY	1 TRY = 0.1019 AED
12 feb 2025	1 AED = 9.8278 TRY	1 TRY = 0.1018 AED
13 feb 2025	1 AED = 9.8339 TRY	1 TRY = 0.1017 AED
14 feb 2025	1 AED = 9.8598 TRY	1 TRY = 0.1014 AED
15 feb 2025	1 AED = 9.869 TRY	1 TRY = 0.1013 AED
16 feb 2025	1 AED = 9.869 TRY	1 TRY = 0.1013 AED
17 feb 2025	1 AED = 9.8637 TRY	1 TRY = 0.1014 AED
18 feb 2025	1 AED = 9.8756 TRY	1 TRY = 0.1013 AED
19 feb 2025	1 AED = 9.8846 TRY	1 TRY = 0.1012 AED
20 feb 2025	1 AED = 9.8882 TRY	1 TRY = 0.1011 AED
21 feb 2025	1 AED = 9.9129 TRY	1 TRY = 0.1009 AED
22 feb 2025	1 AED = 9.8959 TRY	1 TRY = 0.1011 AED
23 feb 2025	1 AED = 9.8959 TRY	1 TRY = 0.1011 AED
24 feb 2025	1 AED = 9.92 TRY	1 TRY = 0.1008 AED
25 feb 2025	1 AED = 9.9272 TRY	1 TRY = 0.1007 AED
26 feb 2025	1 AED = 9.9197 TRY	1 TRY = 0.1008 AED
27 feb 2025	1 AED = 9.9164 TRY	1 TRY = 0.1008 AED
28 feb 2025	1 AED = 9.9431 TRY	1 TRY = 0.1006 AED

Mar 2025

Datum	AED-TRY	TRY-AED
01 mrt 2025	1 AED = 9.9123 TRY	1 TRY = 0.1009 AED
02 mrt 2025	1 AED = 9.9348 TRY	1 TRY = 0.1007 AED
03 mrt 2025	1 AED = 9.9277 TRY	1 TRY = 0.1007 AED
04 mrt 2025	1 AED = 9.9246 TRY	1 TRY = 0.1008 AED
05 mrt 2025	1 AED = 9.9187 TRY	1 TRY = 0.1008 AED
06 mrt 2025	1 AED = 9.9177 TRY	1 TRY = 0.1008 AED
07 mrt 2025	1 AED = 9.9219 TRY	1 TRY = 0.1008 AED
08 mrt 2025	1 AED = 9.9306 TRY	1 TRY = 0.1007 AED
09 mrt 2025	1 AED = 9.9112 TRY	1 TRY = 0.1009 AED
10 mrt 2025	1 AED = 9.9532 TRY	1 TRY = 0.1005 AED
11 mrt 2025	1 AED = 9.9622 TRY	1 TRY = 0.1004 AED
12 mrt 2025	1 AED = 9.969 TRY	1 TRY = 0.1003 AED
13 mrt 2025	1 AED = 9.9676 TRY	1 TRY = 0.1003 AED
14 mrt 2025	1 AED = 9.9836 TRY	1 TRY = 0.1002 AED
15 mrt 2025	1 AED = 9.9335 TRY	1 TRY = 0.1007 AED
16 mrt 2025	1 AED = 9.9744 TRY	1 TRY = 0.1003 AED
17 mrt 2025	1 AED = 9.9833 TRY	1 TRY = 0.1002 AED
18 mrt 2025	1 AED = 9.9806 TRY	1 TRY = 0.1002 AED
19 mrt 2025	1 AED = 10.3507 TRY	1 TRY = 0.0966 AED
20 mrt 2025	1 AED = 10.3455 TRY	1 TRY = 0.0967 AED
21 mrt 2025	1 AED = 10.3485 TRY	1 TRY = 0.0966 AED
22 mrt 2025	1 AED = 10.2886 TRY	1 TRY = 0.0972 AED
23 mrt 2025	1 AED = 10.298 TRY	1 TRY = 0.0971 AED
24 mrt 2025	1 AED = 10.346 TRY	1 TRY = 0.0967 AED
25 mrt 2025	1 AED = 10.3397 TRY	1 TRY = 0.0967 AED
26 mrt 2025	1 AED = 10.3482 TRY	1 TRY = 0.0966 AED
27 mrt 2025	1 AED = 10.3483 TRY	1 TRY = 0.0966 AED
28 mrt 2025	1 AED = 10.3487 TRY	1 TRY = 0.0966 AED
29 mrt 2025	1 AED = 10.3505 TRY	1 TRY = 0.0966 AED
30 mrt 2025	1 AED = 10.3505 TRY	1 TRY = 0.0966 AED
31 mrt 2025	1 AED = 10.3307 TRY	1 TRY = 0.0968 AED

Apr 2025

Datum	AED-TRY	TRY-AED
01 apr 2025	1 AED = 10.3269 TRY	1 TRY = 0.0968 AED
02 apr 2025	1 AED = 10.3236 TRY	1 TRY = 0.0969 AED
03 apr 2025	1 AED = 10.3277 TRY	1 TRY = 0.0968 AED
04 apr 2025	1 AED = 10.3488 TRY	1 TRY = 0.0966 AED
05 apr 2025	1 AED = 10.3361 TRY	1 TRY = 0.0967 AED
06 apr 2025	1 AED = 10.3361 TRY	1 TRY = 0.0967 AED
07 apr 2025	1 AED = 10.3487 TRY	1 TRY = 0.0966 AED
08 apr 2025	1 AED = 10.3482 TRY	1 TRY = 0.0966 AED
09 apr 2025	1 AED = 10.3486 TRY	1 TRY = 0.0966 AED
10 apr 2025	1 AED = 10.325 TRY	1 TRY = 0.0969 AED
11 apr 2025	1 AED = 10.362 TRY	1 TRY = 0.0965 AED
12 apr 2025	1 AED = 10.3261 TRY	1 TRY = 0.0968 AED
13 apr 2025	1 AED = 10.3655 TRY	1 TRY = 0.0965 AED
14 apr 2025	1 AED = 10.3611 TRY	1 TRY = 0.0965 AED
15 apr 2025	1 AED = 10.3712 TRY	1 TRY = 0.0964 AED
16 apr 2025	1 AED = 10.3792 TRY	1 TRY = 0.0963 AED
17 apr 2025	1 AED = 10.3609 TRY	1 TRY = 0.0965 AED
18 apr 2025	1 AED = 10.3515 TRY	1 TRY = 0.0966 AED
19 apr 2025	1 AED = 10.3794 TRY	1 TRY = 0.0963 AED
20 apr 2025	1 AED = 10.3513 TRY	1 TRY = 0.0966 AED
21 apr 2025	1 AED = 10.3514 TRY	1 TRY = 0.0966 AED
22 apr 2025	1 AED = 10.4164 TRY	1 TRY = 0.096 AED
23 apr 2025	1 AED = 10.4244 TRY	1 TRY = 0.0959 AED
24 apr 2025	1 AED = 10.4313 TRY	1 TRY = 0.0959 AED
25 apr 2025	1 AED = 10.4596 TRY	1 TRY = 0.0956 AED
26 apr 2025	1 AED = 10.4605 TRY	1 TRY = 0.0956 AED
27 apr 2025	1 AED = 10.4676 TRY	1 TRY = 0.0955 AED
28 apr 2025	1 AED = 10.4668 TRY	1 TRY = 0.0955 AED
29 apr 2025	1 AED = 10.4646 TRY	1 TRY = 0.0956 AED
30 apr 2025	1 AED = 10.4762 TRY	1 TRY = 0.0955 AED

May 2025

Datum	AED-TRY	TRY-AED
01 mei 2025	1 AED = 10.4695 TRY	1 TRY = 0.0955 AED
02 mei 2025	1 AED = 10.4996 TRY	1 TRY = 0.0952 AED
03 mei 2025	1 AED = 10.4714 TRY	1 TRY = 0.0955 AED
04 mei 2025	1 AED = 10.5082 TRY	1 TRY = 0.0952 AED
05 mei 2025	1 AED = 10.5054 TRY	1 TRY = 0.0952 AED
06 mei 2025	1 AED = 10.5091 TRY	1 TRY = 0.0952 AED
07 mei 2025	1 AED = 10.5211 TRY	1 TRY = 0.095 AED
08 mei 2025	1 AED = 10.5184 TRY	1 TRY = 0.0951 AED
09 mei 2025	1 AED = 10.5498 TRY	1 TRY = 0.0948 AED
10 mei 2025	1 AED = 10.5556 TRY	1 TRY = 0.0947 AED
11 mei 2025	1 AED = 10.5556 TRY	1 TRY = 0.0947 AED
12 mei 2025	1 AED = 10.5566 TRY	1 TRY = 0.0947 AED
13 mei 2025	1 AED = 10.558 TRY	1 TRY = 0.0947 AED
14 mei 2025	1 AED = 10.5537 TRY	1 TRY = 0.0948 AED
15 mei 2025	1 AED = 10.5348 TRY	1 TRY = 0.0949 AED
16 mei 2025	1 AED = 10.5682 TRY	1 TRY = 0.0946 AED
17 mei 2025	1 AED = 10.5791 TRY	1 TRY = 0.0945 AED
18 mei 2025	1 AED = 10.5294 TRY	1 TRY = 0.095 AED
19 mei 2025	1 AED = 10.5748 TRY	1 TRY = 0.0946 AED
20 mei 2025	1 AED = 10.5772 TRY	1 TRY = 0.0945 AED
21 mei 2025	1 AED = 10.5728 TRY	1 TRY = 0.0946 AED
22 mei 2025	1 AED = 10.595 TRY	1 TRY = 0.0944 AED
23 mei 2025	1 AED = 10.627 TRY	1 TRY = 0.0941 AED
24 mei 2025	1 AED = 10.6159 TRY	1 TRY = 0.0942 AED
25 mei 2025	1 AED = 10.578 TRY	1 TRY = 0.0945 AED
26 mei 2025	1 AED = 10.6048 TRY	1 TRY = 0.0943 AED
27 mei 2025	1 AED = 10.6182 TRY	1 TRY = 0.0942 AED
28 mei 2025	1 AED = 10.6374 TRY	1 TRY = 0.094 AED
29 mei 2025	1 AED = 10.6478 TRY	1 TRY = 0.0939 AED
30 mei 2025	1 AED = 10.684 TRY	1 TRY = 0.0936 AED
31 mei 2025	1 AED = 10.6935 TRY	1 TRY = 0.0935 AED

Jun 2025

Datum	AED-TRY	TRY-AED
01 jun 2025	1 AED = 10.669 TRY	1 TRY = 0.0937 AED
02 jun 2025	1 AED = 10.669 TRY	1 TRY = 0.0937 AED
03 jun 2025	1 AED = 10.6599 TRY	1 TRY = 0.0938 AED
04 jun 2025	1 AED = 10.651 TRY	1 TRY = 0.0939 AED
05 jun 2025	1 AED = 10.7116 TRY	1 TRY = 0.0934 AED
06 jun 2025	1 AED = 10.6823 TRY	1 TRY = 0.0936 AED
07 jun 2025	1 AED = 10.6844 TRY	1 TRY = 0.0936 AED
08 jun 2025	1 AED = 10.679 TRY	1 TRY = 0.0936 AED
09 jun 2025	1 AED = 10.6809 TRY	1 TRY = 0.0936 AED
10 jun 2025	1 AED = 10.6804 TRY	1 TRY = 0.0936 AED
11 jun 2025	1 AED = 10.6734 TRY	1 TRY = 0.0937 AED
12 jun 2025	1 AED = 10.7057 TRY	1 TRY = 0.0934 AED
13 jun 2025	1 AED = 10.7383 TRY	1 TRY = 0.0931 AED
14 jun 2025	1 AED = 10.7203 TRY	1 TRY = 0.0933 AED
15 jun 2025	1 AED = 10.7293 TRY	1 TRY = 0.0932 AED
16 jun 2025	1 AED = 10.7277 TRY	1 TRY = 0.0932 AED
17 jun 2025	1 AED = 10.7239 TRY	1 TRY = 0.0932 AED
18 jun 2025	1 AED = 10.7667 TRY	1 TRY = 0.0929 AED
19 jun 2025	1 AED = 10.7692 TRY	1 TRY = 0.0929 AED
20 jun 2025	1 AED = 10.7983 TRY	1 TRY = 0.0926 AED
21 jun 2025	1 AED = 10.787 TRY	1 TRY = 0.0927 AED
22 jun 2025	1 AED = 10.787 TRY	1 TRY = 0.0927 AED
23 jun 2025	1 AED = 10.8185 TRY	1 TRY = 0.0924 AED
24 jun 2025	1 AED = 10.7937 TRY	1 TRY = 0.0926 AED
25 jun 2025	1 AED = 10.8148 TRY	1 TRY = 0.0925 AED
26 jun 2025	1 AED = 10.8313 TRY	1 TRY = 0.0923 AED
27 jun 2025	1 AED = 10.8585 TRY	1 TRY = 0.0921 AED
28 jun 2025	1 AED = 10.8743 TRY	1 TRY = 0.092 AED
29 jun 2025	1 AED = 10.8414 TRY	1 TRY = 0.0922 AED
30 jun 2025	1 AED = 10.8324 TRY	1 TRY = 0.0923 AED

Jul 2025

Datum	AED-TRY	TRY-AED
01 jul 2025	1 AED = 10.8534 TRY	1 TRY = 0.0921 AED
02 jul 2025	1 AED = 10.8356 TRY	1 TRY = 0.0923 AED
03 jul 2025	1 AED = 10.8525 TRY	1 TRY = 0.0921 AED
04 jul 2025	1 AED = 10.8452 TRY	1 TRY = 0.0922 AED

AED-TRY en TRY-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws