> AED-TOP en TOP-AED wisselkoersen - 2025

AED-TOP en TOP-AED wisselkoersen - 2025

AED-TOP en TOP-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-TOP en TOP-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 0,6403 TOP

1 TOP = 1,5617 AED

1J 2J 3J

AED tegen TOPTOP tegen AED

Jan 2025

Datum	AED-TOP	TOP-AED
01 jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
02 jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
03 jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
04 jan 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
05 jan 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
06 jan 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
07 jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
08 jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
09 jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
10 jan 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
11 jan 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
12 jan 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
13 jan 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
14 jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
15 jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
16 jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
17 jan 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
18 jan 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
19 jan 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
20 jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
21 jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
22 jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
23 jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
24 jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
25 jan 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
26 jan 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
27 jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
28 jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
29 jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
30 jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
31 jan 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED

Feb 2025

Datum	AED-TOP	TOP-AED
01 feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
02 feb 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
03 feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
04 feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
05 feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
06 feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
07 feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
08 feb 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
09 feb 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
10 feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
11 feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
12 feb 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
13 feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
14 feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
15 feb 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
16 feb 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
17 feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
18 feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
19 feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
20 feb 2025	1 AED = 0.6552 TOP	1 TOP = 1.5263 AED
21 feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
22 feb 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
23 feb 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
24 feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
25 feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.5681 AED
26 feb 2025	1 AED = 0.6538 TOP	1 TOP = 1.5295 AED
27 feb 2025	1 AED = 0.6377 TOP	1 TOP = 1.568 AED
28 feb 2025	1 AED = 0.655 TOP	1 TOP = 1.5267 AED

Mar 2025

Datum	AED-TOP	TOP-AED
01 mrt 2025	1 AED = 0.6377 TOP	1 TOP = 1.5681 AED
02 mrt 2025	1 AED = 0.6539 TOP	1 TOP = 1.5293 AED
03 mrt 2025	1 AED = 0.6539 TOP	1 TOP = 1.5293 AED
04 mrt 2025	1 AED = 0.6377 TOP	1 TOP = 1.5681 AED
05 mrt 2025	1 AED = 0.6377 TOP	1 TOP = 1.5681 AED
06 mrt 2025	1 AED = 0.6377 TOP	1 TOP = 1.5681 AED
07 mrt 2025	1 AED = 0.6377 TOP	1 TOP = 1.5681 AED
08 mrt 2025	1 AED = 0.6547 TOP	1 TOP = 1.5274 AED
09 mrt 2025	1 AED = 0.6377 TOP	1 TOP = 1.5681 AED
10 mrt 2025	1 AED = 0.65 TOP	1 TOP = 1.5385 AED
11 mrt 2025	1 AED = 0.6558 TOP	1 TOP = 1.5249 AED
12 mrt 2025	1 AED = 0.6377 TOP	1 TOP = 1.5681 AED
13 mrt 2025	1 AED = 0.6377 TOP	1 TOP = 1.5681 AED
14 mrt 2025	1 AED = 0.6558 TOP	1 TOP = 1.5249 AED
15 mrt 2025	1 AED = 0.6377 TOP	1 TOP = 1.5681 AED
16 mrt 2025	1 AED = 0.6545 TOP	1 TOP = 1.5279 AED
17 mrt 2025	1 AED = 0.6377 TOP	1 TOP = 1.5681 AED
18 mrt 2025	1 AED = 0.6557 TOP	1 TOP = 1.5251 AED
19 mrt 2025	1 AED = 0.6555 TOP	1 TOP = 1.5255 AED
20 mrt 2025	1 AED = 0.6548 TOP	1 TOP = 1.5272 AED
21 mrt 2025	1 AED = 0.6557 TOP	1 TOP = 1.5251 AED
22 mrt 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
23 mrt 2025	1 AED = 0.6554 TOP	1 TOP = 1.5258 AED
24 mrt 2025	1 AED = 0.6554 TOP	1 TOP = 1.5258 AED
25 mrt 2025	1 AED = 0.6557 TOP	1 TOP = 1.525 AED
26 mrt 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
27 mrt 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
28 mrt 2025	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
29 mrt 2025	1 AED = 0.6557 TOP	1 TOP = 1.5251 AED
30 mrt 2025	1 AED = 0.6554 TOP	1 TOP = 1.5258 AED
31 mrt 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED

Apr 2025

Datum	AED-TOP	TOP-AED
01 apr 2025	1 AED = 0.6557 TOP	1 TOP = 1.525 AED
02 apr 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
03 apr 2025	1 AED = 0.6558 TOP	1 TOP = 1.525 AED
04 apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
05 apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
06 apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
07 apr 2025	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
08 apr 2025	1 AED = 0.6551 TOP	1 TOP = 1.5264 AED
09 apr 2025	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
10 apr 2025	1 AED = 0.6574 TOP	1 TOP = 1.521 AED
11 apr 2025	1 AED = 0.6558 TOP	1 TOP = 1.5249 AED
12 apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
13 apr 2025	1 AED = 0.6537 TOP	1 TOP = 1.5298 AED
14 apr 2025	1 AED = 0.6537 TOP	1 TOP = 1.5298 AED
15 apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
16 apr 2025	1 AED = 0.6557 TOP	1 TOP = 1.525 AED
17 apr 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
18 apr 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
19 apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
20 apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
21 apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
22 apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
23 apr 2025	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
24 apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
25 apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
26 apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
27 apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
28 apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
29 apr 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
30 apr 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED

May 2025

Datum	AED-TOP	TOP-AED
01 mei 2025	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
02 mei 2025	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
03 mei 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
04 mei 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
05 mei 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
06 mei 2025	1 AED = 0.6377 TOP	1 TOP = 1.5683 AED
07 mei 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
08 mei 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
09 mei 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
10 mei 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
11 mei 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
12 mei 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
13 mei 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
14 mei 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
15 mei 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
16 mei 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
17 mei 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
18 mei 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
19 mei 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
20 mei 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
21 mei 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
22 mei 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
23 mei 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
24 mei 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
25 mei 2025	1 AED = 0.6376 TOP	1 TOP = 1.5683 AED
26 mei 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
27 mei 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
28 mei 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
29 mei 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
30 mei 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
31 mei 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED

Jun 2025

Datum	AED-TOP	TOP-AED
01 jun 2025	1 AED = 0.6377 TOP	1 TOP = 1.568 AED
02 jun 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
03 jun 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
04 jun 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
05 jun 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
06 jun 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
07 jun 2025	1 AED = 0.6377 TOP	1 TOP = 1.568 AED
08 jun 2025	1 AED = 0.6377 TOP	1 TOP = 1.568 AED
09 jun 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
10 jun 2025	1 AED = 0.6377 TOP	1 TOP = 1.5682 AED
11 jun 2025	1 AED = 0.6377 TOP	1 TOP = 1.568 AED
12 jun 2025	1 AED = 0.6378 TOP	1 TOP = 1.568 AED
13 jun 2025	1 AED = 0.6378 TOP	1 TOP = 1.568 AED
14 jun 2025	1 AED = 0.6377 TOP	1 TOP = 1.568 AED
15 jun 2025	1 AED = 0.6377 TOP	1 TOP = 1.568 AED
16 jun 2025	1 AED = 0.6378 TOP	1 TOP = 1.568 AED
17 jun 2025	1 AED = 0.6377 TOP	1 TOP = 1.568 AED
18 jun 2025	1 AED = 0.6378 TOP	1 TOP = 1.568 AED
19 jun 2025	1 AED = 0.6378 TOP	1 TOP = 1.5679 AED
20 jun 2025	1 AED = 0.6378 TOP	1 TOP = 1.568 AED
21 jun 2025	1 AED = 0.6377 TOP	1 TOP = 1.568 AED
22 jun 2025	1 AED = 0.6377 TOP	1 TOP = 1.568 AED
23 jun 2025	1 AED = 0.6378 TOP	1 TOP = 1.568 AED
24 jun 2025	1 AED = 0.6377 TOP	1 TOP = 1.568 AED
25 jun 2025	1 AED = 0.6377 TOP	1 TOP = 1.568 AED
26 jun 2025	1 AED = 0.6377 TOP	1 TOP = 1.5681 AED

AED-TOP en TOP-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws